US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT211H3 20240619 19000 (P211H3)
NLBNPIT211H3 20240619 19000 (P211H3) Histórico

P211H3 NLBNPIT211H3 20240619 19000

1.017

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P211H3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
17 Jun 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
14 Jun 2024	0.977	0.245	33.47%	0.667	1.037	0.661	0
13 Jun 2024	0.732	0.354	93.65%	0.421	0.732	0.385	6,700
12 Jun 2024	0.378	-0.241	-38.93%	0.555	0.57	0.366	0
11 Jun 2024	0.619	0.10	19.27%	0.473	0.705	0.457	0
10 Jun 2024	0.519	0.071	15.85%	0.506	0.63	0.506	0
07 Jun 2024	0.448	0.058	14.87%	0.407	0.567	0.381	1,500
06 Jun 2024	0.39	-0.064	-14.10%	0.41	0.413	0.298	0
05 Jun 2024	0.454	-0.123	-21.32%	0.493	0.516	0.412	0
04 Jun 2024	0.577	0.159	38.04%	0.455	0.627	0.455	4,000
03 Jun 2024	0.418	-0.109	-20.68%	0.37	0.436	0.353	0
31 May 2024	0.527	0.026	5.19%	0.514	0.568	0.481	3,000
30 May 2024	0.501	-0.028	-5.29%	0.604	0.604	0.489	0
29 May 2024	0.529	0.163	44.54%	0.425	0.56	0.398	9,300
28 May 2024	0.366	0.054	17.31%	0.2955	0.399	0.258	2,200
27 May 2024	0.312	-0.047	-13.09%	0.37	0.37	0.307	9,600
24 May 2024	0.359	-0.01	-2.71%	0.451	0.451	0.356	1,200
23 May 2024	0.369	-0.012	-3.15%	0.36	0.403	0.324	0
22 May 2024	0.381	0.025	7.02%	0.355	0.398	0.348	0
21 May 2024	0.356	0.02	5.95%	0.355	0.413	0.344	200,000
20 May 2024	0.336	-0.034	-9.19%	0.355	0.358	0.314	0
17 May 2024	0.37	-0.002	-0.54%	0.40	0.431	0.366	0
16 May 2024	0.372	0.0845	29.39%	0.2925	0.372	0.2895	0
15 May 2024	0.2875	-0.0955	-24.93%	0.357	0.367	0.2875	5,500
14 May 2024	0.383	0.004	1.06%	0.386	0.409	0.379	0
13 May 2024	0.379	0.009	2.43%	0.346	0.396	0.346	0
10 May 2024	0.37	-0.04	-9.76%	0.38	0.38	0.329	0
09 May 2024	0.41	-0.115	-21.90%	0.51	0.522	0.402	0
08 May 2024	0.525	-0.027	-4.89%	0.555	0.556	0.485	0
07 May 2024	0.552	-0.206	-27.18%	0.718	0.725	0.55	0
06 May 2024	0.758	-0.147	-16.24%	0.853	0.882	0.736	0
03 May 2024	0.905	-0.076	-7.75%	0.941	0.972	0.824	0
02 May 2024	0.981	0.023	2.40%	0.925	0.999	0.918	0
30 Abr 2024	0.958	0.167	21.11%	0.795	0.958	0.778	0
29 Abr 2024	0.791	0.025	3.26%	0.716	0.814	0.715	0
26 Abr 2024	0.766	-0.199	-20.62%	0.868	0.895	0.747	0
25 Abr 2024	0.965	0.125	14.88%	0.866	1.077	0.846	0
24 Abr 2024	0.84	0.055	7.01%	0.716	0.849	0.714	0
23 Abr 2024	0.785	-0.236	-23.11%	0.935	0.935	0.785	0
22 Abr 2024	1.021	-0.11	-9.57%	1.045	1.10	0.993	0
19 Abr 2024	1.129	0.10	9.51%	1.283	1.283	1.109	0
18 Abr 2024	1.031	-0.05	-4.63%	1.03	1.134	1.023	0
17 Abr 2024	1.081	-0.04	-3.65%	1.125	1.139	0.986	0
16 Abr 2024	1.122	0.19	20.91%	1.079	1.154	1.026	0
15 Abr 2024	0.928	-0.064	-6.45%	0.933	0.939	0.767	0
12 Abr 2024	0.992	0.044	4.64%	0.83	1.026	0.784	0
11 Abr 2024	0.948	0.119	14.35%	0.84	1.014	0.826	0
10 Abr 2024	0.829	-0.017	-2.01%	0.789	0.913	0.729	0
09 Abr 2024	0.846	0.172	25.52%	0.699	0.859	0.691	0
08 Abr 2024	0.674	-0.113	-14.36%	0.758	0.773	0.67	0
05 Abr 2024	0.787	0.175	28.59%	0.777	0.835	0.76	0
04 Abr 2024	0.612	-0.03	-4.67%	0.653	0.656	0.601	0
03 Abr 2024	0.642	-0.051	-7.36%	0.702	0.702	0.64	0
02 Abr 2024	0.693	0.13	23.09%	0.567	0.71	0.521	0
28 Mar 2024	0.563	-0.013	-2.26%	0.56	0.576	0.555	0
27 Mar 2024	0.576	-0.045	-7.25%	0.62	0.628	0.555	0
26 Mar 2024	0.621	-0.068	-9.87%	0.674	0.697	0.615	0
25 Mar 2024	0.689	-0.037	-5.10%	0.731	0.746	0.681	0

NLBNPIT211H3 20240619 19...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones