P21258 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
18 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
17 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
14 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
13 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
12 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
11 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
10 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
07 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
06 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
05 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
04 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
03 Jun 2024 | 0.027 | -0.032 | -54.24% | 0.0545 | 0.0685 | 0.027 | 0 |
31 May 2024 | 0.059 | -0.003 | -4.84% | 0.0765 | 0.0795 | 0.0315 | 2,500 |
30 May 2024 | 0.062 | -0.017 | -21.52% | 0.1005 | 0.1005 | 0.062 | 0 |
29 May 2024 | 0.079 | 0.043 | 119.44% | 0.055 | 0.082 | 0.0465 | 0 |
28 May 2024 | 0.036 | -0.0145 | -28.71% | 0.0365 | 0.0475 | 0.026 | 9,676 |
27 May 2024 | 0.0505 | -0.004 | -7.34% | 0.0585 | 0.0605 | 0.046 | 0 |
24 May 2024 | 0.0545 | -0.018 | -24.83% | 0.0755 | 0.0775 | 0.0545 | 0 |
23 May 2024 | 0.0725 | 0.012 | 19.83% | 0.0745 | 0.081 | 0.05 | 0 |
22 May 2024 | 0.0605 | 0.012 | 24.74% | 0.0495 | 0.0695 | 0.0455 | 0 |
21 May 2024 | 0.0485 | 0.0075 | 18.29% | 0.047 | 0.055 | 0.0395 | 0 |
20 May 2024 | 0.041 | 0.0025 | 6.49% | 0.032 | 0.0455 | 0.03 | 0 |
17 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.045 | 0.06 | 0.0375 | 0 |
16 May 2024 | 0.042 | 0.003 | 7.69% | 0.033 | 0.051 | 0.0305 | 6,666 |
15 May 2024 | 0.039 | -0.045 | -53.57% | 0.075 | 0.078 | 0.039 | 3,478 |
14 May 2024 | 0.084 | -0.0195 | -18.84% | 0.106 | 0.111 | 0.079 | 0 |
13 May 2024 | 0.1035 | -0.016 | -13.39% | 0.117 | 0.1215 | 0.0915 | 102 |
10 May 2024 | 0.1195 | 0.0045 | 3.91% | 0.113 | 0.124 | 0.1055 | 0 |
09 May 2024 | 0.115 | -0.0205 | -15.13% | 0.141 | 0.1545 | 0.113 | 0 |
08 May 2024 | 0.1355 | 0.022 | 19.38% | 0.1415 | 0.1455 | 0.131 | 0 |
07 May 2024 | 0.1135 | -0.0015 | -1.30% | 0.129 | 0.129 | 0.108 | 0 |
06 May 2024 | 0.115 | -0.0025 | -2.13% | 0.125 | 0.1285 | 0.1065 | 0 |
03 May 2024 | 0.1175 | -0.065 | -35.62% | 0.1495 | 0.1555 | 0.0965 | 0 |
02 May 2024 | 0.1825 | 0.00 | 0.00% | 0.1625 | 0.198 | 0.156 | 3,696 |
30 Abr 2024 | 0.1825 | 0.018 | 10.94% | 0.1795 | 0.1865 | 0.15 | 0 |
29 Abr 2024 | 0.1645 | -0.031 | -15.86% | 0.156 | 0.1855 | 0.1545 | 0 |
26 Abr 2024 | 0.1955 | 0.0325 | 19.94% | 0.1555 | 0.1985 | 0.1335 | 0 |
25 Abr 2024 | 0.163 | -0.0255 | -13.53% | 0.167 | 0.194 | 0.1525 | 0 |
24 Abr 2024 | 0.1885 | 0.013 | 7.41% | 0.175 | 0.1925 | 0.175 | 0 |
23 Abr 2024 | 0.1755 | -0.0515 | -22.69% | 0.2235 | 0.2305 | 0.171 | 0 |
22 Abr 2024 | 0.227 | 0.02 | 9.66% | 0.206 | 0.24 | 0.2045 | 0 |
19 Abr 2024 | 0.207 | -0.003 | -1.43% | 0.2405 | 0.2405 | 0.199 | 0 |
18 Abr 2024 | 0.21 | -0.0195 | -8.50% | 0.19 | 0.2215 | 0.1855 | 0 |
17 Abr 2024 | 0.2295 | -0.0105 | -4.38% | 0.259 | 0.259 | 0.221 | 0 |
16 Abr 2024 | 0.24 | 0.0035 | 1.48% | 0.249 | 0.261 | 0.2235 | 0 |
15 Abr 2024 | 0.2365 | 0.006 | 2.60% | 0.214 | 0.243 | 0.2075 | 0 |
12 Abr 2024 | 0.2305 | 0.062 | 36.80% | 0.1695 | 0.241 | 0.167 | 0 |
11 Abr 2024 | 0.1685 | 0.0305 | 22.10% | 0.1415 | 0.174 | 0.134 | 0 |
10 Abr 2024 | 0.138 | 0.0845 | 157.94% | 0.054 | 0.138 | 0.044 | 3,040 |
09 Abr 2024 | 0.0535 | 0.0015 | 2.88% | 0.05 | 0.0545 | 0.029 | 0 |
08 Abr 2024 | 0.052 | -0.0135 | -20.61% | 0.0685 | 0.077 | 0.05 | 1,469 |
05 Abr 2024 | 0.0655 | 0.0225 | 52.33% | 0.069 | 0.0975 | 0.055 | 0 |
04 Abr 2024 | 0.043 | -0.0265 | -38.13% | 0.0605 | 0.0645 | 0.0335 | 0 |
03 Abr 2024 | 0.0695 | -0.049 | -41.35% | 0.1135 | 0.1195 | 0.068 | 0 |
02 Abr 2024 | 0.1185 | 0.031 | 35.43% | 0.1485 | 0.1505 | 0.11 | 1,571 |
28 Mar 2024 | 0.0875 | 0.014 | 19.05% | 0.0775 | 0.107 | 0.0775 | 9,862 |
27 Mar 2024 | 0.0735 | 0.0055 | 8.09% | 0.069 | 0.079 | 0.0645 | 0 |
26 Mar 2024 | 0.068 | 0.0025 | 3.82% | 0.0535 | 0.069 | 0.045 | 0 |