Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT218C9 20240621 4.6 | P218C9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1455 | 0.143 | 0.34 | 0.2855 | 0.1555 |
Resumen Histórico P218C9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218C9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2635 | 0.122 | 86.22% | 0.1455 | 0.34 | 0.143 | 0 |
13 Jun 2024 | 0.1415 | 0.0595 | 72.56% | 0.0955 | 0.153 | 0.077 | 0 |
12 Jun 2024 | 0.082 | 0.0005 | 0.61% | 0.0905 | 0.0905 | 0.0495 | 0 |
11 Jun 2024 | 0.0815 | 0.039 | 91.76% | 0.038 | 0.0865 | 0.038 | 0 |
10 Jun 2024 | 0.0425 | 0.0045 | 11.84% | 0.033 | 0.0475 | 0.028 | 0 |
07 Jun 2024 | 0.038 | -0.01 | -20.83% | 0.063 | 0.0635 | 0.035 | 0 |
06 Jun 2024 | 0.048 | -0.037 | -43.53% | 0.102 | 0.102 | 0.043 | 0 |
05 Jun 2024 | 0.085 | 0.008 | 10.39% | 0.0885 | 0.0895 | 0.068 | 0 |
04 Jun 2024 | 0.077 | 0.028 | 57.14% | 0.064 | 0.0975 | 0.054 | 4,300 |
03 Jun 2024 | 0.049 | -0.0035 | -6.67% | 0.06 | 0.061 | 0.037 | 0 |
31 May 2024 | 0.0525 | 0.0015 | 2.94% | 0.038 | 0.0535 | 0.038 | 0 |
30 May 2024 | 0.051 | -0.0395 | -43.65% | 0.108 | 0.109 | 0.046 | 0 |
29 May 2024 | 0.0905 | 0.018 | 24.83% | 0.0915 | 0.103 | 0.068 | 0 |
28 May 2024 | 0.0725 | -0.0285 | -28.22% | 0.0915 | 0.0915 | 0.068 | 0 |
27 May 2024 | 0.101 | -0.003 | -2.88% | 0.097 | 0.1135 | 0.0965 | 0 |
24 May 2024 | 0.104 | -0.0075 | -6.73% | 0.129 | 0.129 | 0.104 | 0 |
23 May 2024 | 0.1115 | -0.0135 | -10.80% | 0.1365 | 0.1425 | 0.105 | 0 |
22 May 2024 | 0.125 | 0.0065 | 5.49% | 0.126 | 0.1265 | 0.1015 | 0 |
21 May 2024 | 0.1185 | 0.0015 | 1.28% | 0.136 | 0.14 | 0.118 | 0 |
20 May 2024 | 0.117 | 0.0525 | 81.40% | 0.055 | 0.1175 | 0.055 | 0 |
17 May 2024 | 0.0645 | -0.0255 | -28.33% | 0.102 | 0.1025 | 0.063 | 0 |
16 May 2024 | 0.09 | -0.0425 | -32.08% | 0.129 | 0.129 | 0.0805 | 0 |