Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21YI2 20240621 9.5 | P21YI2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -24.49% | 0.0185 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 | 0.0135 | 0.023 | 0.0185 | 0.0245 |
Resumen Histórico P21YI2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YI2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0155 | -0.004 | -20.51% | 0.023 | 0.023 | 0.0135 | 0 |
| 06 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.024 | 0.024 | 0.0185 | 0 |
| 05 Jun 2024 | 0.02 | -0.0045 | -18.37% | 0.0285 | 0.0285 | 0.0155 | 0 |
| 04 Jun 2024 | 0.0245 | -0.0035 | -12.50% | 0.0275 | 0.0275 | 0.0185 | 0 |
| 03 Jun 2024 | 0.028 | 0.0085 | 43.59% | 0.0285 | 0.032 | 0.019 | 0 |
| 31 May 2024 | 0.0195 | -0.005 | -20.41% | 0.027 | 0.027 | 0.017 | 0 |
| 30 May 2024 | 0.0245 | 0.006 | 32.43% | 0.0205 | 0.0255 | 0.0155 | 0 |
| 29 May 2024 | 0.0185 | -0.006 | -24.49% | 0.026 | 0.0265 | 0.0185 | 0 |
| 28 May 2024 | 0.0245 | -0.0105 | -30.00% | 0.0375 | 0.038 | 0.0235 | 0 |
| 27 May 2024 | 0.035 | 0.0105 | 42.86% | 0.0275 | 0.036 | 0.0275 | 0 |
| 24 May 2024 | 0.0245 | -0.004 | -14.04% | 0.0255 | 0.0285 | 0.0235 | 3,500 |
| 23 May 2024 | 0.0285 | -0.001 | -3.39% | 0.033 | 0.0345 | 0.027 | 0 |
| 22 May 2024 | 0.0295 | 0.0035 | 13.46% | 0.0305 | 0.0305 | 0.024 | 0 |
| 21 May 2024 | 0.026 | -0.016 | -38.10% | 0.0465 | 0.0465 | 0.026 | 0 |
| 20 May 2024 | 0.042 | -0.004 | -8.70% | 0.047 | 0.05 | 0.0415 | 0 |
| 17 May 2024 | 0.046 | -0.0035 | -7.07% | 0.0525 | 0.0545 | 0.042 | 0 |
| 16 May 2024 | 0.0495 | 0.001 | 2.06% | 0.0545 | 0.0545 | 0.0465 | 0 |
| 15 May 2024 | 0.0485 | 0.004 | 8.99% | 0.054 | 0.0545 | 0.0395 | 0 |
| 14 May 2024 | 0.0445 | -0.006 | -11.88% | 0.0525 | 0.053 | 0.039 | 0 |
| 13 May 2024 | 0.0505 | -0.001 | -1.94% | 0.0525 | 0.0585 | 0.043 | 0 |
| 10 May 2024 | 0.0515 | -0.0065 | -11.21% | 0.0585 | 0.063 | 0.0485 | 2,500 |
| 09 May 2024 | 0.058 | 0.01 | 20.83% | 0.051 | 0.058 | 0.043 | 0 |
