Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P39802 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.30% | 1.645 | 11:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67 | 1.62 | 1.69 | 1.65 |
Resumen Histórico P39802
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P39802 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.635 | -0.05 | -2.97% | 1.62 | 1.645 | 1.605 | 0 |
| 24 Jun 2024 | 1.685 | 0.03 | 1.81% | 1.655 | 1.695 | 1.63 | 0 |
| 21 Jun 2024 | 1.655 | -0.06 | -3.50% | 1.685 | 1.685 | 1.635 | 0 |
| 20 Jun 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.755 | 1.705 | 0 |
| 19 Jun 2024 | 1.71 | 0.03 | 2.09% | 1.71 | 1.715 | 1.705 | 0 |
| 18 Jun 2024 | 1.675 | 0.06 | 3.72% | 1.685 | 1.695 | 1.67 | 0 |
| 17 Jun 2024 | 1.615 | 0.04 | 2.54% | 1.595 | 1.615 | 1.57 | 0 |
| 14 Jun 2024 | 1.575 | 0.01 | 0.64% | 1.605 | 1.605 | 1.525 | 0 |
| 13 Jun 2024 | 1.565 | -0.03 | -1.57% | 1.585 | 1.61 | 1.55 | 0 |
| 12 Jun 2024 | 1.59 | 0.14 | 9.88% | 1.50 | 1.605 | 1.493 | 0 |
| 11 Jun 2024 | 1.447 | 0.00 | 0.21% | 1.464 | 1.467 | 1.402 | 0 |
| 10 Jun 2024 | 1.444 | -0.01 | -0.48% | 1.42 | 1.444 | 1.415 | 0 |
| 07 Jun 2024 | 1.451 | 0.02 | 1.19% | 1.445 | 1.471 | 1.378 | 285 |
| 06 Jun 2024 | 1.434 | 0.04 | 2.87% | 1.44 | 1.451 | 1.429 | 0 |
| 05 Jun 2024 | 1.394 | 0.10 | 7.56% | 1.348 | 1.395 | 1.337 | 0 |
| 04 Jun 2024 | 1.296 | 0.00 | -0.15% | 1.317 | 1.317 | 1.264 | 0 |
| 03 Jun 2024 | 1.298 | 0.10 | 7.99% | 1.342 | 1.35 | 1.292 | 0 |
| 31 May 2024 | 1.202 | -0.07 | -5.50% | 1.235 | 1.279 | 1.202 | 0 |
| 30 May 2024 | 1.272 | -0.05 | -3.71% | 1.259 | 1.286 | 1.256 | 0 |
| 29 May 2024 | 1.321 | -0.06 | -4.14% | 1.336 | 1.346 | 1.30 | 0 |
| 28 May 2024 | 1.378 | -0.01 | -0.51% | 1.38 | 1.402 | 1.367 | 285 |
| 27 May 2024 | 1.385 | 0.01 | 0.51% | 1.371 | 1.385 | 1.369 | 0 |
