Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P39802 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.023 | 1.60% | 1.457 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.437 | 1.406 | 1.444 | 1.457 | 1.434 |
Resumen Histórico P39802
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P39802 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.444 | -0.01 | -0.48% | 1.437 | 1.444 | 1.406 | 0 |
| 07 Jun 2024 | 1.451 | 0.02 | 1.19% | 1.445 | 1.471 | 1.378 | 285 |
| 06 Jun 2024 | 1.434 | 0.04 | 2.87% | 1.44 | 1.451 | 1.429 | 0 |
| 05 Jun 2024 | 1.394 | 0.10 | 7.56% | 1.348 | 1.395 | 1.337 | 0 |
| 04 Jun 2024 | 1.296 | 0.00 | -0.15% | 1.317 | 1.317 | 1.264 | 0 |
| 03 Jun 2024 | 1.298 | 0.10 | 7.99% | 1.342 | 1.35 | 1.292 | 0 |
| 31 May 2024 | 1.202 | -0.07 | -5.50% | 1.235 | 1.279 | 1.202 | 0 |
| 30 May 2024 | 1.272 | -0.05 | -3.71% | 1.259 | 1.286 | 1.256 | 0 |
| 29 May 2024 | 1.321 | -0.06 | -4.14% | 1.336 | 1.346 | 1.30 | 0 |
| 28 May 2024 | 1.378 | -0.01 | -0.51% | 1.38 | 1.402 | 1.367 | 285 |
| 27 May 2024 | 1.385 | 0.01 | 0.51% | 1.371 | 1.385 | 1.369 | 0 |
| 24 May 2024 | 1.378 | -0.03 | -1.78% | 1.326 | 1.386 | 1.326 | 0 |
| 23 May 2024 | 1.403 | -0.01 | -0.99% | 1.448 | 1.463 | 1.374 | 0 |
| 22 May 2024 | 1.417 | 0.01 | 0.43% | 1.425 | 1.425 | 1.404 | 0 |
| 21 May 2024 | 1.411 | -0.01 | -0.91% | 1.398 | 1.411 | 1.383 | 0 |
| 20 May 2024 | 1.424 | 0.05 | 3.71% | 1.397 | 1.424 | 1.392 | 0 |
| 17 May 2024 | 1.373 | -0.05 | -3.24% | 1.38 | 1.389 | 1.366 | 0 |
| 16 May 2024 | 1.419 | 0.05 | 3.58% | 1.404 | 1.427 | 1.396 | 2,000 |
| 15 May 2024 | 1.37 | 0.10 | 7.79% | 1.304 | 1.371 | 1.294 | 0 |
| 14 May 2024 | 1.271 | 0.01 | 0.79% | 1.26 | 1.276 | 1.242 | 0 |
| 13 May 2024 | 1.261 | 0.00 | 0.16% | 1.275 | 1.289 | 1.261 | 0 |
