Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P39828 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.273 | 1.246 | 1.296 | 1.298 |
Resumen Histórico P39828
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P39828 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.31 | -0.07 | -4.93% | 1.386 | 1.422 | 1.291 | 0 |
27 May 2024 | 1.378 | 0.03 | 2.61% | 1.335 | 1.378 | 1.333 | 0 |
24 May 2024 | 1.343 | 0.00 | -0.15% | 1.305 | 1.347 | 1.305 | 0 |
23 May 2024 | 1.345 | 0.01 | 0.45% | 1.353 | 1.387 | 1.33 | 0 |
22 May 2024 | 1.339 | -0.05 | -3.74% | 1.407 | 1.407 | 1.327 | 0 |
21 May 2024 | 1.391 | -0.05 | -3.34% | 1.424 | 1.428 | 1.346 | 0 |
20 May 2024 | 1.439 | 0.04 | 2.86% | 1.404 | 1.47 | 1.404 | 0 |
17 May 2024 | 1.399 | -0.03 | -1.89% | 1.399 | 1.425 | 1.36 | 0 |
16 May 2024 | 1.426 | -0.07 | -4.62% | 1.51 | 1.51 | 1.421 | 1,500 |
15 May 2024 | 1.495 | 0.01 | 0.74% | 1.505 | 1.51 | 1.451 | 0 |
14 May 2024 | 1.484 | 0.03 | 1.92% | 1.457 | 1.485 | 1.443 | 0 |
13 May 2024 | 1.456 | 0.01 | 0.48% | 1.47 | 1.47 | 1.434 | 0 |
10 May 2024 | 1.449 | 0.04 | 2.48% | 1.445 | 1.50 | 1.445 | 0 |
09 May 2024 | 1.414 | 0.05 | 3.89% | 1.346 | 1.42 | 1.33 | 0 |
08 May 2024 | 1.361 | 0.07 | 5.59% | 1.292 | 1.385 | 1.29 | 0 |
07 May 2024 | 1.289 | 0.08 | 6.88% | 1.224 | 1.291 | 1.216 | 0 |
06 May 2024 | 1.206 | 0.05 | 4.06% | 1.179 | 1.244 | 1.171 | 0 |
03 May 2024 | 1.159 | 0.03 | 3.02% | 1.139 | 1.207 | 1.13 | 0 |
02 May 2024 | 1.125 | -0.05 | -4.17% | 1.179 | 1.179 | 1.11 | 0 |
30 Abr 2024 | 1.174 | -0.09 | -6.75% | 1.268 | 1.276 | 1.163 | 0 |
29 Abr 2024 | 1.259 | -0.02 | -1.87% | 1.318 | 1.319 | 1.258 | 0 |