Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00758 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.44 | -0.15% | 968.48 | 10:19:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 969.31 | 967.13 | 972.12 | 969.92 |
Resumen Histórico Q00758
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00758 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 969.92 | 13.69 | 1.43% | 951.11 | 970.49 | 951.01 | 0 |
| 17 May 2024 | 956.23 | 0.56 | 0.06% | 955.36 | 957.84 | 954.09 | 0 |
| 16 May 2024 | 955.67 | 7.65 | 0.81% | 953.20 | 955.67 | 950.38 | 0 |
| 15 May 2024 | 948.02 | -6.26 | -0.66% | 950.42 | 953.91 | 945.08 | 0 |
| 14 May 2024 | 954.28 | -3.56 | -0.37% | 956.79 | 959.12 | 950.60 | 0 |
| 13 May 2024 | 957.84 | 12.52 | 1.32% | 951.52 | 959.13 | 950.50 | 10 |
| 10 May 2024 | 945.32 | -8.24 | -0.86% | 953.17 | 955.79 | 941.34 | 0 |
| 09 May 2024 | 953.56 | -6.61 | -0.69% | 934.10 | 954.69 | 931.74 | 0 |
| 08 May 2024 | 960.17 | -9.57 | -0.99% | 962.08 | 962.51 | 952.24 | 0 |
| 07 May 2024 | 969.74 | 2.07 | 0.21% | 969.52 | 970.14 | 962.98 | 37 |
| 06 May 2024 | 967.67 | 3.57 | 0.37% | 962.01 | 968.15 | 961.94 | 0 |
| 03 May 2024 | 964.10 | 14.20 | 1.49% | 958.10 | 971.14 | 952.13 | 0 |
| 02 May 2024 | 949.90 | -37.47 | -3.79% | 958.78 | 961.08 | 944.09 | 0 |
| 30 Abr 2024 | 987.37 | -1.44 | -0.15% | 990.55 | 990.59 | 986.59 | 0 |
| 29 Abr 2024 | 988.81 | -0.04 | 0.00% | 990.98 | 991.74 | 987.83 | 0 |
| 26 Abr 2024 | 988.85 | 4.69 | 0.48% | 991.24 | 991.36 | 988.38 | 0 |
| 25 Abr 2024 | 984.16 | -3.43 | -0.35% | 983.36 | 996.01 | 982.45 | 0 |
| 24 Abr 2024 | 987.59 | 2.41 | 0.24% | 992.28 | 993.09 | 987.59 | 0 |
| 23 Abr 2024 | 985.18 | 21.47 | 2.23% | 970.66 | 985.18 | 970.51 | 0 |
| 22 Abr 2024 | 963.71 | -5.89 | -0.61% | 966.86 | 969.52 | 963.28 | 0 |
