Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V73 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.05 | 114.05 | 114.08 | 114.01 | 114.04 |
Resumen Histórico UC2V73
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V73 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 114.08 | 0.04 | 0.04% | 114.05 | 114.08 | 114.05 | 0 |
27 Jun 2024 | 114.04 | 0.01 | 0.01% | 114.04 | 114.06 | 114.04 | 0 |
26 Jun 2024 | 114.03 | 0.01 | 0.01% | 114.02 | 114.03 | 114.02 | 0 |
25 Jun 2024 | 114.02 | 0.04 | 0.04% | 114.13 | 114.13 | 114.02 | 0 |
24 Jun 2024 | 113.98 | -0.01 | -0.01% | 113.97 | 114.00 | 113.96 | 0 |
21 Jun 2024 | 113.99 | 0.05 | 0.04% | 113.98 | 114.04 | 113.98 | 0 |
20 Jun 2024 | 113.94 | -0.02 | -0.02% | 113.94 | 113.94 | 113.92 | 0 |
19 Jun 2024 | 113.96 | 0.06 | 0.05% | 113.97 | 113.97 | 113.96 | 0 |
18 Jun 2024 | 113.90 | 0.02 | 0.02% | 113.87 | 113.90 | 113.86 | 0 |
17 Jun 2024 | 113.88 | 0.02 | 0.02% | 113.85 | 113.91 | 113.84 | 0 |
14 Jun 2024 | 113.86 | 0.00 | 0.00% | 113.85 | 113.92 | 113.85 | 0 |
13 Jun 2024 | 113.86 | 0.00 | 0.00% | 113.84 | 113.86 | 113.84 | 0 |
12 Jun 2024 | 113.86 | 0.00 | 0.00% | 113.81 | 113.87 | 113.81 | 0 |
11 Jun 2024 | 113.86 | 0.05 | 0.04% | 113.94 | 113.94 | 113.86 | 0 |
10 Jun 2024 | 113.81 | -0.04 | -0.04% | 113.81 | 113.81 | 113.81 | 0 |
07 Jun 2024 | 113.85 | 0.05 | 0.04% | 113.81 | 113.85 | 113.81 | 0 |
06 Jun 2024 | 113.80 | -0.03 | -0.03% | 113.81 | 113.81 | 113.80 | 0 |
05 Jun 2024 | 113.83 | 0.04 | 0.04% | 113.82 | 113.83 | 113.82 | 0 |
04 Jun 2024 | 113.79 | -0.03 | -0.03% | 113.78 | 113.79 | 113.76 | 0 |
03 Jun 2024 | 113.82 | -0.03 | -0.03% | 113.86 | 113.86 | 113.82 | 0 |
31 May 2024 | 113.85 | 0.08 | 0.07% | 113.79 | 113.85 | 113.79 | 0 |
30 May 2024 | 113.77 | 0.01 | 0.01% | 113.71 | 113.77 | 113.71 | 0 |
29 May 2024 | 113.76 | 0.00 | 0.00% | 113.75 | 113.76 | 113.74 | 0 |