Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aiib Fx 35% Jan25 Try | 2790224 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.323 | 08:54:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.323 |
Resumen Histórico 2790224
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2790224 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 93.323 | 1.04 | 1.12% | 93.307 | 93.323 | 93.20 | 680,000 |
| 25 Jun 2024 | 92.288 | -0.57 | -0.62% | 92.861 | 92.926 | 91.80 | 4,930,000 |
| 24 Jun 2024 | 92.861 | 0.00 | 0.00% | 93.136 | 93.136 | 92.861 | 290,000 |
| 21 Jun 2024 | 92.861 | -0.24 | -0.26% | 92.86 | 92.861 | 92.86 | 1,170,000 |
| 20 Jun 2024 | 93.10 | 0.00 | 0.00% | 93.30 | 93.543 | 93.10 | 800,000 |
| 19 Jun 2024 | 93.10 | 0.20 | 0.22% | 93.299 | 93.299 | 93.00 | 1,450,000 |
| 18 Jun 2024 | 92.90 | -0.10 | -0.11% | 92.90 | 92.90 | 92.90 | 60,000 |
| 17 Jun 2024 | 93.00 | -0.32 | -0.34% | 93.306 | 93.306 | 93.00 | 570,000 |
| 14 Jun 2024 | 93.32 | 0.07 | 0.08% | 93.25 | 93.32 | 93.00 | 1,110,000 |
| 13 Jun 2024 | 93.25 | -0.32 | -0.34% | 93.50 | 93.50 | 93.25 | 750,000 |
| 12 Jun 2024 | 93.572 | 0.37 | 0.40% | 93.572 | 93.572 | 93.572 | 5,000,000 |
| 11 Jun 2024 | 93.20 | -0.60 | -0.64% | 94.03 | 94.03 | 93.20 | 460,000 |
| 10 Jun 2024 | 93.801 | -0.29 | -0.30% | 93.301 | 93.801 | 93.301 | 380,000 |
| 07 Jun 2024 | 94.086 | 1.19 | 1.28% | 94.077 | 94.095 | 94.00 | 1,020,000 |
| 06 Jun 2024 | 92.90 | -0.98 | -1.04% | 93.282 | 93.45 | 92.50 | 2,250,000 |
| 05 Jun 2024 | 93.877 | -0.69 | -0.73% | 94.292 | 94.292 | 93.775 | 810,000 |
| 04 Jun 2024 | 94.565 | -0.49 | -0.52% | 94.50 | 95.002 | 94.50 | 1,420,000 |
| 03 Jun 2024 | 95.057 | 1.36 | 1.45% | 94.00 | 95.057 | 94.00 | 1,000,000 |
| 31 May 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 30 May 2024 | 93.70 | -1.07 | -1.12% | 94.545 | 94.55 | 93.70 | 1,860,000 |
| 29 May 2024 | 94.765 | 1.07 | 1.14% | 94.15 | 94.765 | 93.60 | 920,000 |
| 28 May 2024 | 93.70 | 0.42 | 0.45% | 93.252 | 93.70 | 93.252 | 630,000 |
| 27 May 2024 | 93.284 | -0.03 | -0.03% | 93.234 | 93.284 | 93.234 | 2,720,000 |
