Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737132900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737046500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736873700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736787300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736528100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736441700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736355300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736268900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736182500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735923300 | 98 | -0.3 | -0.31 | 98 | 98 | 98 | 1200000 |
| 1735836900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1735577700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1735318500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734972900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734713700 | 98.3 | 0.5 | 0.51 | 98.3 | 98.3 | 98.3 | 300000 |
| 1734627300 | 97.8 | -0.55 | -0.56 | 97.8 | 97.8 | 97.8 | 600000 |
| 1734540900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1734454500 | 98.35 | -2.65 | -2.62 | 98.35 | 98.35 | 98.35 | 150000 |
| 1734368100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734108900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734022500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733936100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733849700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733504100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733417700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733331300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733244900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1200000 |
| 1733158500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 300000 |
| 1732899300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732812900 | 101 | 0.2 | 0.20 | 101 | 101 | 101 | 150000 |
| 1732726500 | 100.8 | 2.35 | 2.38 | 100.8 | 100.8 | 100.8 | 750000 |
| 1732640100 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732553700 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732294500 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732208100 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732121700 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1732035300 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731948900 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731689700 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731603300 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731516900 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731430500 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731344100 | 98.455 | 0 | 0.00 | 98.455 | 98.455 | 98.455 | 0 |
| 1731084900 | 98.455 | 0.06 | 0.07 | 98.201 | 98.455 | 98.201 | 1200000 |
| 1730998500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730912100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730825700 | 98.39 | 0.26 | 0.26 | 98.39 | 98.39 | 98.39 | 450000 |
| 1730739300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730480100 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1730393700 | 98.13 | -0.8 | -0.81 | 98.13 | 98.13 | 98.13 | 450000 |
| 1730303700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1730217300 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1730130900 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1729871700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1729785300 | 98.93 | -1.07 | -1.07 | 98.93 | 98.93 | 98.93 | 600000 |
| 1729670400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729584000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729497600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
