Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1737064800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1736978400 | 11.88 | 0.42 | 3.66 | 11.57 | 11.88 | 11.57 | 625200 |
| 1736892000 | 11.46 | 0.19 | 1.69 | 11.23 | 11.46 | 11.08 | 997000 |
| 1736805600 | 11.27 | 0.05 | 0.45 | 11.18 | 11.39 | 11.14 | 972800 |
| 1736546400 | 11.22 | -0.11 | -0.97 | 11.26 | 11.32 | 11.11 | 617400 |
| 1736460000 | 11.33 | -0.08 | -0.70 | 11.42 | 11.42 | 11.32 | 196400 |
| 1736373600 | 11.41 | -0.21 | -1.81 | 11.47 | 11.47 | 11.37 | 123600 |
| 1736287200 | 11.62 | 0.18 | 1.57 | 11.58 | 11.72 | 11.57 | 1182200 |
| 1736200800 | 11.44 | 0.24 | 2.14 | 11.41 | 11.61 | 11.41 | 779100 |
| 1735941600 | 11.2 | -0.26 | -2.27 | 11.44 | 11.44 | 11.2 | 179100 |
| 1735855200 | 11.46 | -0.16 | -1.38 | 11.29 | 11.54 | 11.21 | 385000 |
| 1735595760 | 11.62 | 0.02 | 0.17 | 11.69 | 11.74 | 11.6 | 268100 |
| 1735336800 | 11.6 | -0.12 | -1.02 | 11.75 | 11.76 | 11.59 | 368800 |
| 1735250400 | 11.72 | 0.07 | 0.60 | 11.61 | 11.8 | 11.61 | 327700 |
| 1734991200 | 11.65 | -0.24 | -2.02 | 11.77 | 11.79 | 11.55 | 241700 |
| 1734732000 | 11.89 | 0.3 | 2.59 | 11.59 | 11.97 | 11.57 | 558500 |
| 1734645600 | 11.59 | 0.04 | 0.35 | 11.5 | 11.7 | 11.5 | 820400 |
| 1734559200 | 11.55 | -0.59 | -4.86 | 11.96 | 11.96 | 11.5 | 804300 |
| 1734472800 | 12.14 | 0.1 | 0.83 | 11.99 | 12.21 | 11.75 | 620300 |
| 1734386400 | 12.04 | -0.2 | -1.63 | 12.16 | 12.16 | 11.94 | 277800 |
| 1734127200 | 12.24 | -0.12 | -0.97 | 12.42 | 12.45 | 12.21 | 763900 |
| 1734040800 | 12.36 | -0.4 | -3.13 | 12.59 | 12.6 | 12.34 | 662900 |
| 1733954400 | 12.76 | 0.14 | 1.11 | 12.68 | 13 | 12.47 | 520200 |
| 1733868000 | 12.62 | 0.15 | 1.20 | 12.33 | 12.62 | 12.33 | 329100 |
| 1733781600 | 12.47 | -0.02 | -0.16 | 12.56 | 12.61 | 12.46 | 430300 |
| 1733522400 | 12.49 | -0.26 | -2.04 | 12.73 | 12.75 | 12.43 | 326500 |
| 1733436000 | 12.75 | 0.15 | 1.19 | 12.84 | 12.94 | 12.75 | 39500 |
| 1733349600 | 12.6 | 0.15 | 1.20 | 12.5 | 12.6 | 12.5 | 47800 |
| 1733263200 | 12.45 | -0.1 | -0.80 | 12.55 | 12.55 | 12.41 | 225300 |
| 1733176800 | 12.55 | -0.22 | -1.72 | 12.73 | 12.78 | 12.48 | 748600 |
| 1732917600 | 12.77 | -0.22 | -1.69 | 12.94 | 12.94 | 12.62 | 291800 |
| 1732831200 | 12.99 | -0.56 | -4.13 | 13.44 | 13.44 | 12.96 | 499800 |
| 1732744800 | 13.55 | -0.38 | -2.73 | 13.81 | 13.89 | 13.37 | 447200 |
| 1732658400 | 13.93 | 0.03 | 0.22 | 13.82 | 14.02 | 13.81 | 131500 |
| 1732572000 | 13.9 | -0.1 | -0.71 | 13.83 | 13.9 | 13.78 | 37400 |
| 1732312800 | 14 | -0.06 | -0.43 | 13.93 | 14.04 | 13.89 | 231700 |
| 1732226400 | 14.06 | -0.01 | -0.07 | 13.98 | 14.1 | 13.98 | 11300 |
| 1732053600 | 14.07 | 0.09 | 0.64 | 13.92 | 14.07 | 13.91 | 281200 |
| 1731967200 | 13.98 | 0.22 | 1.60 | 13.77 | 14.04 | 13.75 | 922000 |
| 1731621600 | 13.76 | 0.08 | 0.58 | 13.61 | 13.94 | 13.61 | 569300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
