Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 73.21 | -0.5 | -0.68 | 73.22 | 73.28 | 73.2 | 112 |
| 1734645600 | 73.71 | -1.19 | -1.59 | 74 | 74 | 73.71 | 173 |
| 1734559200 | 74.9 | 0.34 | 0.46 | 74.99 | 75.18 | 74.8 | 190 |
| 1734472800 | 74.56 | 0.62 | 0.84 | 74.63 | 74.7 | 74.41 | 200 |
| 1734386400 | 73.94 | -0.44 | -0.59 | 73.82 | 74.15 | 73.77 | 370 |
| 1734127200 | 74.38 | -0.9 | -1.20 | 74.43 | 74.5 | 74.38 | 88 |
| 1734040800 | 75.28 | -0.92 | -1.21 | 75.06 | 75.4 | 74.87 | 303 |
| 1733954400 | 76.2 | 0.4 | 0.53 | 76.48 | 76.48 | 76.2 | 131 |
| 1733868000 | 75.8 | 0.9 | 1.20 | 75.84 | 75.97 | 75.7 | 128 |
| 1733781600 | 74.9 | 1.02 | 1.38 | 74.8 | 74.9 | 74.69 | 206 |
| 1733522400 | 73.88 | 1.43 | 1.97 | 74 | 74 | 73.87 | 125 |
| 1733436000 | 72.45 | 1.6 | 2.26 | 72.47 | 72.47 | 72.32 | 399 |
| 1733349600 | 70.85 | -1.29 | -1.79 | 71.22 | 71.22 | 70.78 | 319 |
| 1733263200 | 72.14 | -0.11 | -0.15 | 72.32 | 72.37 | 72.05 | 164 |
| 1733176800 | 72.25 | 0.51 | 0.71 | 72.63 | 72.63 | 72.17 | 275 |
| 1732917600 | 71.74 | 1.28 | 1.82 | 71.76 | 71.76 | 71.55 | 243 |
| 1732831200 | 70.46 | -0.28 | -0.40 | 70.73 | 70.75 | 70.35 | 109 |
| 1732744800 | 70.74 | 0.24 | 0.34 | 70.78 | 70.88 | 70.48 | 41 |
| 1732658400 | 70.5 | -0.8 | -1.12 | 70.43 | 70.59 | 70.42 | 82 |
| 1732572000 | 71.3 | -0.7 | -0.97 | 71.28 | 71.32 | 71.15 | 72 |
| 1732312800 | 72 | -0.44 | -0.61 | 72.11 | 72.28 | 71.99 | 102 |
| 1732226400 | 72.44 | -0.46 | -0.63 | 72.51 | 72.54 | 72.31 | 88 |
| 1732053600 | 72.9 | -1 | -1.35 | 72.98 | 73.04 | 72.85 | 71 |
| 1731967200 | 73.9 | -0.61 | -0.82 | 73.73 | 73.95 | 73.73 | 172 |
| 1731621600 | 74.51 | -0.82 | -1.09 | 74.54 | 74.95 | 74.47 | 136 |
| 1731535200 | 75.33 | -2.17 | -2.80 | 75.42 | 75.48 | 75.27 | 212 |
| 1731448800 | 77.5 | 0 | 0.00 | 76.53 | 77.5 | 76.52 | 81 |
| 1731362400 | 77.5 | 0.8 | 1.04 | 77.62 | 77.62 | 77.45 | 34 |
| 1731103200 | 76.7 | 0.35 | 0.46 | 76.97 | 76.97 | 76.65 | 82 |
| 1731016800 | 76.35 | 0.4 | 0.53 | 76.48 | 76.6 | 76.35 | 83 |
| 1730930400 | 75.95 | 0.59 | 0.78 | 75.69 | 76.01 | 75.69 | 78 |
| 1730844000 | 75.36 | -0.8 | -1.05 | 75.33 | 75.43 | 75.14 | 273 |
| 1730757600 | 76.16 | -0.54 | -0.70 | 76.59 | 76.59 | 76.15 | 170 |
| 1730498400 | 76.7 | -0.08 | -0.10 | 76.77 | 76.78 | 76.7 | 9 |
| 1730412000 | 76.78 | -0.32 | -0.42 | 76.8 | 76.83 | 76.61 | 9 |
| 1730325600 | 77.1 | 0.1 | 0.13 | 77 | 77.1 | 76.8 | 92 |
| 1730239200 | 77 | 1.05 | 1.38 | 77.17 | 77.17 | 76.96 | 35 |
| 1730152800 | 75.95 | 0.47 | 0.62 | 75.7 | 75.95 | 75.7 | 186 |
| 1729893600 | 75.48 | 0.58 | 0.77 | 75.56 | 75.65 | 75.44 | 171 |
| 1729807200 | 74.9 | 0.59 | 0.79 | 74.79 | 74.9 | 74.79 | 57 |
| 1729720800 | 74.31 | 0.92 | 1.25 | 74.06 | 74.35 | 74.05 | 189 |
| 1729634400 | 73.39 | 0.55 | 0.76 | 73.4 | 73.4 | 73.3 | 50 |
| 1729548000 | 72.84 | 0.94 | 1.31 | 72.9 | 72.9 | 72.62 | 13 |
| 1729288800 | 71.9 | 0.04 | 0.06 | 71.82 | 71.97 | 71.79 | 15 |
| 1729202400 | 71.86 | 0.26 | 0.36 | 71.8 | 71.9 | 71.8 | 66 |
| 1729116000 | 71.6 | -0.27 | -0.38 | 71.66 | 71.66 | 71.6 | 4 |
| 1729029600 | 71.87 | 1.15 | 1.63 | 71.99 | 72 | 71.75 | 86 |
| 1728943200 | 70.72 | -0.98 | -1.37 | 70.85 | 70.85 | 70.7 | 83 |
| 1728684000 | 71.7 | -0.7 | -0.97 | 71.7 | 71.76 | 71.61 | 59 |
| 1728597600 | 72.4 | 0.4 | 0.56 | 72.38 | 72.48 | 72.35 | 11 |
| 1728511200 | 72 | 0.7 | 0.98 | 71.95 | 72.02 | 71.92 | 16 |
| 1728424800 | 71.3 | 1.2 | 1.71 | 71.3 | 71.3 | 71.22 | 15 |
| 1728338400 | 70.1 | -0.92 | -1.30 | 70.3 | 70.3 | 70.1 | 22 |
| 1728079200 | 71.02 | -0.96 | -1.33 | 71.12 | 71.12 | 70.92 | 21 |
| 1727992800 | 71.98 | -0.27 | -0.37 | 71.93 | 72 | 71.87 | 22 |
| 1727906400 | 72.25 | 0.65 | 0.91 | 72.24 | 72.25 | 72.16 | 37 |
| 1727820000 | 71.6 | 0.49 | 0.69 | 71.6 | 71.6 | 71.57 | 7 |
| 1727733600 | 71.11 | -0.23 | -0.32 | 71.2 | 71.22 | 71.06 | 14 |
| 1727474400 | 71.34 | 0.6 | 0.85 | 71.29 | 71.34 | 71.2 | 31 |
| 1727388000 | 70.74 | 0.14 | 0.20 | 70.6 | 70.79 | 70.6 | 24 |
| 1727301600 | 70.6 | -0.35 | -0.49 | 70.65 | 70.84 | 70.6 | 9 |
| 1727215200 | 70.95 | -0.03 | -0.04 | 70.91 | 70.95 | 70.91 | 7 |
| 1727128800 | 70.98 | 0.88 | 1.26 | 70.9 | 70.98 | 70.9 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
