COLXBTC

ColossusCoinXT (COLXBTC)

COLXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,940,521.00
26 Nov 2020 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,673,583.00
25 Nov 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
24 Nov 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 222,896.00
23 Nov 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 48,746.00
22 Nov 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000001 188,909.00
21 Nov 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 102.00
20 Nov 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 30,246.00
19 Nov 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 1,477.00
18 Nov 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
17 Nov 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
16 Nov 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 29,282.00
15 Nov 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
14 Nov 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
13 Nov 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 5,763.00
12 Nov 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000001 312,880.00
11 Nov 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 99.00
10 Nov 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 565,285.00
09 Nov 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 734.00
08 Nov 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 110,077.00
07 Nov 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 100.00
06 Nov 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 10,383.00
05 Nov 2020 0.00000003 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 25,807.00
04 Nov 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,096,091.00
03 Nov 2020 0.00000002 0.00000000 +0.00% 0.00000002 0.00000002 0.00000002 0.00
03 Nov 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
02 Nov 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 87,148.00
01 Nov 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,365,408.00
31 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,029.00
30 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 3,931.00
29 Oct 2020 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 32,646.00
28 Oct 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 125,724.00
27 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 165,841.00
26 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 83,401.00
25 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 99.00
24 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,212.00
23 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,355,516.00
22 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,035.00
21 Oct 2020 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 7,243.00
20 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,118.00
19 Oct 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 611,187.00
18 Oct 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 2,650.00
17 Oct 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 205.00
16 Oct 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 1,801.00
15 Oct 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 2,023,143.00
14 Oct 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,128.00
13 Oct 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 10,035,584.00
12 Oct 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 7,471.00
11 Oct 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000001 12,761,328.00
10 Oct 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 30,036.00
09 Oct 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 21,665.00
08 Oct 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 27,329.00
07 Oct 2020 0.00000002 0.00000000 +0.00% 0.00000002 0.00000002 0.00000002 0.00
07 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
06 Oct 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 154,768.00
05 Oct 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
04 Oct 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
03 Oct 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 99.00
02 Oct 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,799.00
01 Oct 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 256,253.00
30 Sep 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 472,850.00
29 Sep 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
28 Sep 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,172.00
27 Sep 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 1,039,314.00
26 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,012,747.00
25 Sep 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 55,411.00
24 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 125,000.00
23 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 116,550.00
22 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
21 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
20 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 131,732.00
19 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
18 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
17 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,599,868.00
16 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 30,000.00
15 Sep 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 10,753.00
14 Sep 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 27,423.00
13 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
12 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 123,783.00
11 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
10 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
09 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
08 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 51,858.00
07 Sep 2020 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 1,736,622.00
06 Sep 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 111,289.00
05 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
04 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 235,331.00
03 Sep 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 235,997.00
02 Sep 2020 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 166.00
01 Sep 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 136,051.00
31 Ago 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,201.00
30 Ago 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
29 Ago 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Su Consulta Reciente
CREX
COLXBTC
ColossusCo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 11:29:38