4715T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 0 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0 |
08 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.04 | 0.02 | 0 |
07 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.06 | 0.03 | 0 |
06 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.04 | 0.02 | 0 |
03 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 0.03 | 0 |
02 May 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.04 | 0.02 | 0 |
30 Abr 2024 | 0.04 | -0.03 | -42.86% | 0.08 | 0.08 | 0.04 | 0 |
29 Abr 2024 | 0.07 | -0.04 | -36.36% | 0.10 | 0.10 | 0.07 | 0 |
26 Abr 2024 | 0.11 | -0.08 | -42.11% | 0.23 | 0.23 | 0.11 | 0 |
25 Abr 2024 | 0.19 | 0.02 | 11.76% | 0.12 | 0.26 | 0.10 | 0 |
24 Abr 2024 | 0.17 | 0.08 | 88.89% | 0.18 | 0.22 | 0.17 | 0 |
23 Abr 2024 | 0.09 | 0.01 | 12.50% | 0.11 | 0.11 | 0.08 | 0 |
22 Abr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.07 | 0 |
19 Abr 2024 | 0.09 | -0.03 | -25.00% | 0.10 | 0.11 | 0.09 | 0 |
18 Abr 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 0.10 | 0 |
17 Abr 2024 | 0.14 | -0.01 | -6.67% | 0.12 | 0.15 | 0.12 | 0 |
16 Abr 2024 | 0.15 | -0.03 | -16.67% | 0.14 | 0.15 | 0.13 | 0 |
15 Abr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.21 | 0.17 | 0 |
12 Abr 2024 | 0.19 | -0.05 | -20.83% | 0.27 | 0.28 | 0.18 | 0 |
11 Abr 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.25 | 0.22 | 0 |
10 Abr 2024 | 0.23 | -0.02 | -8.00% | 0.27 | 0.30 | 0.22 | 0 |
09 Abr 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.26 | 0.20 | 0 |
08 Abr 2024 | 0.24 | 0.02 | 9.09% | 0.21 | 0.24 | 0.21 | 0 |
05 Abr 2024 | 0.22 | -0.05 | -18.52% | 0.22 | 0.23 | 0.21 | 0 |
04 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.30 | 0.25 | 0 |
03 Abr 2024 | 0.27 | 0.02 | 8.00% | 0.24 | 0.28 | 0.24 | 0 |
02 Abr 2024 | 0.25 | -0.10 | -28.57% | 0.34 | 0.40 | 0.23 | 0 |
28 Mar 2024 | 0.35 | -0.06 | -14.63% | 0.37 | 0.39 | 0.34 | 0 |
27 Mar 2024 | 0.41 | 0.07 | 20.59% | 0.34 | 0.41 | 0.33 | 0 |
26 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.36 | 0.32 | 0 |
25 Mar 2024 | 0.34 | -0.06 | -15.00% | 0.38 | 0.39 | 0.30 | 0 |
22 Mar 2024 | 0.40 | -0.05 | -11.11% | 0.37 | 0.41 | 0.36 | 0 |
21 Mar 2024 | 0.45 | 0.06 | 15.38% | 0.47 | 0.51 | 0.43 | 0 |
20 Mar 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.42 | 0.37 | 0 |