Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4721T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 17 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 14 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 13 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 12 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 11 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 10 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 07 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 06 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 05 Jun 2024 | 1.29 | 0.32 | 32.99% | 1.22 | 1.37 | 1.04 | 0 |
| 04 Jun 2024 | 0.97 | 0.18 | 22.78% | 0.71 | 1.05 | 0.64 | 0 |
| 03 Jun 2024 | 0.79 | 0.07 | 9.72% | 0.75 | 1.08 | 0.70 | 0 |
| 31 May 2024 | 0.72 | -0.46 | -38.98% | 1.01 | 1.23 | 0.72 | 0 |
| 30 May 2024 | 1.18 | -0.04 | -3.28% | 1.17 | 1.61 | 1.08 | 0 |
| 29 May 2024 | 1.22 | -0.25 | -17.01% | 1.55 | 1.56 | 1.15 | 0 |
| 28 May 2024 | 1.47 | 0.14 | 10.53% | 1.22 | 1.47 | 1.11 | 0 |
| 27 May 2024 | 1.33 | 0.01 | 0.76% | 1.30 | 1.33 | 1.17 | 0 |
| 24 May 2024 | 1.32 | 0.22 | 20.00% | 0.89 | 1.37 | 0.79 | 0 |
| 23 May 2024 | 1.10 | -0.23 | -17.29% | 1.31 | 1.49 | 0.94 | 0 |
| 22 May 2024 | 1.33 | 0.23 | 20.91% | 1.18 | 1.33 | 1.02 | 0 |
| 21 May 2024 | 1.10 | 0.46 | 71.88% | 1.27 | 1.46 | 1.01 | 27,800 |
| 20 May 2024 | 0.64 | -0.10 | -13.51% | 0.61 | 0.69 | 0.57 | 0 |
| 17 May 2024 | 0.74 | 0.02 | 2.78% | 0.60 | 0.74 | 0.50 | 0 |
| 16 May 2024 | 0.72 | -0.05 | -6.49% | 0.91 | 0.97 | 0.68 | 29,800 |
| 15 May 2024 | 0.77 | 0.24 | 45.28% | 0.55 | 0.85 | 0.54 | 0 |
| 14 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 13 May 2024 | 0.53 | -0.10 | -15.87% | 0.50 | 0.63 | 0.49 | 0 |
| 10 May 2024 | 0.63 | -0.25 | -28.41% | 0.85 | 0.93 | 0.62 | 0 |
| 09 May 2024 | 0.88 | -0.16 | -15.38% | 0.85 | 0.93 | 0.72 | 0 |
| 08 May 2024 | 1.04 | -0.26 | -20.00% | 1.04 | 1.04 | 0.82 | 0 |
| 07 May 2024 | 1.30 | -0.39 | -23.08% | 1.56 | 1.63 | 1.26 | 0 |
| 06 May 2024 | 1.69 | 0.18 | 11.92% | 1.63 | 1.97 | 1.53 | 0 |
| 03 May 2024 | 1.51 | -0.45 | -22.96% | 1.60 | 1.98 | 1.36 | 0 |
| 02 May 2024 | 1.96 | 0.34 | 20.99% | 1.62 | 2.08 | 1.54 | 0 |
| 30 Abr 2024 | 1.62 | -0.63 | -28.00% | 1.98 | 2.04 | 1.59 | 0 |
| 29 Abr 2024 | 2.25 | 0.04 | 1.81% | 2.33 | 2.42 | 2.08 | 0 |
| 26 Abr 2024 | 2.21 | 0.13 | 6.25% | 2.20 | 2.47 | 1.99 | 0 |
| 25 Abr 2024 | 2.08 | -0.46 | -18.11% | 2.19 | 2.22 | 1.78 | 0 |
| 24 Abr 2024 | 2.54 | -0.20 | -7.30% | 2.92 | 2.95 | 2.39 | 0 |
| 23 Abr 2024 | 2.74 | 0.57 | 26.27% | 2.40 | 2.90 | 2.24 | 0 |
| 22 Abr 2024 | 2.17 | -0.04 | -1.81% | 2.11 | 2.53 | 1.92 | 0 |
| 19 Abr 2024 | 2.21 | -0.36 | -14.01% | 2.00 | 2.57 | 1.98 | 0 |
| 18 Abr 2024 | 2.57 | 0.64 | 33.16% | 1.99 | 2.66 | 1.97 | 0 |
| 17 Abr 2024 | 1.93 | -0.05 | -2.53% | 2.41 | 2.53 | 1.90 | 0 |
| 16 Abr 2024 | 1.98 | -1.23 | -38.32% | 2.35 | 2.57 | 1.87 | 0 |
| 15 Abr 2024 | 3.21 | -0.98 | -23.39% | 3.31 | 3.65 | 3.10 | 0 |
| 12 Abr 2024 | 4.19 | 0.38 | 9.97% | 4.48 | 4.48 | 3.92 | 0 |
| 11 Abr 2024 | 3.81 | 0.20 | 5.54% | 3.81 | 4.01 | 3.61 | 0 |
| 10 Abr 2024 | 3.61 | 0.23 | 6.80% | 3.40 | 3.67 | 3.01 | 0 |
| 09 Abr 2024 | 3.38 | -0.87 | -20.47% | 4.11 | 4.11 | 3.27 | 0 |
| 08 Abr 2024 | 4.25 | 0.39 | 10.10% | 3.79 | 4.42 | 3.74 | 0 |
| 05 Abr 2024 | 3.86 | -0.52 | -11.87% | 3.75 | 4.09 | 3.56 | 0 |
| 04 Abr 2024 | 4.38 | 0.39 | 9.77% | 4.03 | 4.57 | 4.03 | 0 |
| 03 Abr 2024 | 3.99 | 0.20 | 5.28% | 3.84 | 4.29 | 3.73 | 0 |
| 02 Abr 2024 | 3.79 | -1.36 | -26.41% | 3.83 | 4.01 | 3.46 | 0 |
| 28 Mar 2024 | 5.15 | 0.23 | 4.67% | 4.93 | 5.32 | 4.71 | 0 |
| 27 Mar 2024 | 4.92 | -0.97 | -16.47% | 5.48 | 5.77 | 4.69 | 0 |
| 26 Mar 2024 | 5.89 | -0.22 | -3.60% | 6.34 | 6.58 | 5.60 | 0 |
| 25 Mar 2024 | 6.11 | 1.54 | 33.70% | 5.01 | 6.23 | 4.79 | 0 |
| 22 Mar 2024 | 4.57 | -0.90 | -16.45% | 5.31 | 5.35 | 4.34 | 0 |
| 21 Mar 2024 | 5.47 | 1.97 | 56.29% | 4.72 | 5.85 | 4.57 | 0 |
