7393T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
14 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
13 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
12 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
11 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
10 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
06 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
05 Jun 2024 | 0.26 | -0.28 | -51.85% | 0.41 | 0.51 | 0.26 | 0 |
04 Jun 2024 | 0.54 | 0.05 | 10.20% | 0.47 | 0.54 | 0.41 | 0 |
03 Jun 2024 | 0.49 | -0.08 | -14.04% | 0.42 | 0.54 | 0.40 | 0 |
31 May 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.62 | 0.50 | 0 |
30 May 2024 | 0.58 | -0.11 | -15.94% | 0.80 | 0.82 | 0.57 | 0 |
29 May 2024 | 0.69 | 0.25 | 56.82% | 0.47 | 0.69 | 0.46 | 0 |
28 May 2024 | 0.44 | 0.08 | 22.22% | 0.35 | 0.47 | 0.30 | 0 |
27 May 2024 | 0.36 | -0.05 | -12.20% | 0.39 | 0.41 | 0.36 | 0 |
24 May 2024 | 0.41 | 0.02 | 5.13% | 0.51 | 0.51 | 0.33 | 0 |
23 May 2024 | 0.39 | -0.03 | -7.14% | 0.39 | 0.42 | 0.36 | 0 |
22 May 2024 | 0.42 | 0.15 | 55.56% | 0.26 | 0.44 | 0.26 | 0 |
21 May 2024 | 0.27 | 0.07 | 35.00% | 0.21 | 0.27 | 0.20 | 0 |
20 May 2024 | 0.20 | 0.01 | 5.26% | 0.17 | 0.20 | 0.16 | 0 |
17 May 2024 | 0.19 | -0.03 | -13.64% | 0.24 | 0.24 | 0.18 | 0 |
16 May 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.25 | 0.20 | 0 |
15 May 2024 | 0.21 | -0.01 | -4.55% | 0.19 | 0.31 | 0.19 | 0 |
14 May 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.26 | 0.21 | 0 |
13 May 2024 | 0.25 | 0.03 | 13.64% | 0.19 | 0.25 | 0.19 | 0 |
10 May 2024 | 0.22 | -0.03 | -12.00% | 0.28 | 0.28 | 0.19 | 0 |
09 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.31 | 0.24 | 0 |
08 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.29 | 0.23 | 0 |
07 May 2024 | 0.26 | -0.07 | -21.21% | 0.32 | 0.35 | 0.26 | 0 |
06 May 2024 | 0.33 | -0.01 | -2.94% | 0.31 | 0.36 | 0.29 | 0 |
03 May 2024 | 0.34 | -0.12 | -26.09% | 0.42 | 0.43 | 0.28 | 0 |
02 May 2024 | 0.46 | 0.02 | 4.55% | 0.42 | 0.47 | 0.38 | 0 |
30 Abr 2024 | 0.44 | 0.01 | 2.33% | 0.39 | 0.44 | 0.37 | 0 |
29 Abr 2024 | 0.43 | 0.09 | 26.47% | 0.31 | 0.44 | 0.31 | 0 |
26 Abr 2024 | 0.34 | -0.10 | -22.73% | 0.38 | 0.40 | 0.31 | 0 |
25 Abr 2024 | 0.44 | 0.14 | 46.67% | 0.29 | 0.51 | 0.27 | 0 |
24 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.28 | 0.37 | 0.24 | 0 |
23 Abr 2024 | 0.31 | -0.08 | -20.51% | 0.37 | 0.37 | 0.31 | 0 |
22 Abr 2024 | 0.39 | -0.02 | -4.88% | 0.37 | 0.41 | 0.33 | 0 |
19 Abr 2024 | 0.41 | 0.04 | 10.81% | 0.44 | 0.50 | 0.39 | 0 |
18 Abr 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.45 | 0.35 | 0 |
17 Abr 2024 | 0.39 | -0.28 | -41.79% | 0.53 | 0.58 | 0.30 | 0 |
16 Abr 2024 | 0.67 | 0.10 | 17.54% | 0.61 | 0.69 | 0.59 | 0 |
15 Abr 2024 | 0.57 | -0.10 | -14.93% | 0.66 | 0.68 | 0.48 | 0 |
12 Abr 2024 | 0.67 | 0.12 | 21.82% | 0.48 | 0.72 | 0.47 | 0 |
11 Abr 2024 | 0.55 | 0.01 | 1.85% | 0.51 | 0.59 | 0.50 | 0 |
10 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.49 | 0.61 | 0.46 | 0 |
09 Abr 2024 | 0.54 | 0.10 | 22.73% | 0.43 | 0.55 | 0.43 | 0 |
08 Abr 2024 | 0.44 | -0.07 | -13.73% | 0.49 | 0.53 | 0.43 | 0 |
05 Abr 2024 | 0.51 | 0.16 | 45.71% | 0.45 | 0.53 | 0.44 | 0 |
04 Abr 2024 | 0.35 | -0.05 | -12.50% | 0.39 | 0.43 | 0.35 | 0 |
03 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.38 | 0.40 | 0.34 | 0 |
02 Abr 2024 | 0.39 | 0.04 | 11.43% | 0.33 | 0.41 | 0.31 | 0 |
28 Mar 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.31 | 0 |
27 Mar 2024 | 0.36 | -0.05 | -12.20% | 0.43 | 0.43 | 0.36 | 0 |
26 Mar 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.45 | 0.37 | 0 |
25 Mar 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.47 | 0.38 | 0 |
22 Mar 2024 | 0.38 | 0.07 | 22.58% | 0.33 | 0.41 | 0.32 | 0 |
21 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.34 | 0.28 | 0 |
20 Mar 2024 | 0.31 | 0.06 | 24.00% | 0.42 | 0.42 | 0.30 | 0 |