Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D225T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| 13 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| 12 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| 11 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| 10 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| 07 Jun 2024 | 1.31 | -0.17 | -11.49% | 1.39 | 1.51 | 1.31 | 0 |
| 06 Jun 2024 | 1.48 | -0.30 | -16.85% | 1.71 | 1.74 | 1.48 | 0 |
| 05 Jun 2024 | 1.78 | -0.21 | -10.55% | 1.83 | 1.93 | 1.74 | 0 |
| 04 Jun 2024 | 1.99 | -0.03 | -1.49% | 1.97 | 2.12 | 1.96 | 0 |
| 03 Jun 2024 | 2.02 | -0.28 | -12.17% | 2.08 | 2.16 | 1.98 | 0 |
| 31 May 2024 | 2.30 | 0.51 | 28.49% | 1.94 | 2.32 | 1.87 | 0 |
| 30 May 2024 | 1.79 | 0.29 | 19.33% | 1.83 | 1.85 | 1.64 | 0 |
| 29 May 2024 | 1.50 | -0.20 | -11.76% | 1.69 | 1.76 | 1.46 | 0 |
| 28 May 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.81 | 1.64 | 0 |
| 27 May 2024 | 1.67 | 0.05 | 3.09% | 1.72 | 1.79 | 1.67 | 0 |
| 24 May 2024 | 1.62 | 0.19 | 13.29% | 1.68 | 1.71 | 1.59 | 0 |
| 23 May 2024 | 1.43 | 0.05 | 3.62% | 1.50 | 1.58 | 1.37 | 0 |
| 22 May 2024 | 1.38 | -0.26 | -15.85% | 1.50 | 1.55 | 1.32 | 0 |
| 21 May 2024 | 1.64 | 0.33 | 25.19% | 1.47 | 1.70 | 1.43 | 0 |
| 20 May 2024 | 1.31 | -0.07 | -5.07% | 1.32 | 1.34 | 1.21 | 0 |
| 17 May 2024 | 1.38 | 0.15 | 12.20% | 1.42 | 1.44 | 1.31 | 0 |
| 16 May 2024 | 1.23 | -0.02 | -1.60% | 1.19 | 1.28 | 1.15 | 0 |
| 15 May 2024 | 1.25 | -0.01 | -0.79% | 1.15 | 1.49 | 1.07 | 0 |
| 14 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 13 May 2024 | 1.26 | 0.16 | 14.55% | 1.09 | 1.26 | 1.04 | 0 |
| 10 May 2024 | 1.10 | 0.30 | 37.50% | 0.87 | 1.10 | 0.85 | 0 |
| 09 May 2024 | 0.80 | -0.28 | -25.93% | 1.07 | 1.13 | 0.80 | 0 |
| 08 May 2024 | 1.08 | 0.16 | 17.39% | 0.98 | 1.17 | 0.97 | 0 |
| 07 May 2024 | 0.92 | -0.23 | -20.00% | 1.03 | 1.06 | 0.92 | 0 |
| 06 May 2024 | 1.15 | -0.03 | -2.54% | 1.21 | 1.28 | 1.13 | 0 |
| 03 May 2024 | 1.18 | -0.45 | -27.61% | 1.33 | 1.44 | 1.08 | 0 |
| 02 May 2024 | 1.63 | -0.22 | -11.89% | 1.74 | 1.76 | 1.49 | 0 |
| 30 Abr 2024 | 1.85 | 0.01 | 0.54% | 1.58 | 1.85 | 1.51 | 0 |
| 29 Abr 2024 | 1.84 | -0.04 | -2.13% | 1.67 | 1.84 | 1.48 | 0 |
| 26 Abr 2024 | 1.88 | -0.65 | -25.69% | 1.80 | 2.09 | 1.73 | 0 |
| 25 Abr 2024 | 2.53 | 0.51 | 25.25% | 2.51 | 2.84 | 2.37 | 0 |
| 24 Abr 2024 | 2.02 | 0.12 | 6.32% | 1.75 | 2.03 | 1.71 | 0 |
| 23 Abr 2024 | 1.90 | -0.29 | -13.24% | 2.06 | 2.09 | 1.88 | 0 |
| 22 Abr 2024 | 2.19 | 0.08 | 3.79% | 2.20 | 2.26 | 1.92 | 0 |
| 19 Abr 2024 | 2.11 | 0.53 | 33.54% | 2.12 | 2.16 | 1.85 | 0 |
| 18 Abr 2024 | 1.58 | -0.03 | -1.86% | 1.60 | 1.76 | 1.56 | 0 |
| 17 Abr 2024 | 1.61 | 0.20 | 14.18% | 1.48 | 1.61 | 1.34 | 0 |
| 16 Abr 2024 | 1.41 | 0.27 | 23.68% | 1.47 | 1.54 | 1.36 | 0 |
| 15 Abr 2024 | 1.14 | 0.04 | 3.64% | 1.23 | 1.23 | 1.00 | 0 |
| 12 Abr 2024 | 1.10 | -0.04 | -3.51% | 0.97 | 1.19 | 0.86 | 0 |
| 11 Abr 2024 | 1.14 | -0.18 | -13.64% | 1.26 | 1.39 | 1.10 | 0 |
| 10 Abr 2024 | 1.32 | 0.05 | 3.94% | 1.22 | 1.54 | 1.20 | 0 |
| 09 Abr 2024 | 1.27 | 0.11 | 9.48% | 1.22 | 1.28 | 1.10 | 0 |
| 08 Abr 2024 | 1.16 | -0.10 | -7.94% | 1.28 | 1.30 | 1.04 | 0 |
| 05 Abr 2024 | 1.26 | -0.03 | -2.33% | 1.67 | 1.68 | 1.22 | 0 |
| 04 Abr 2024 | 1.29 | -0.18 | -12.24% | 1.43 | 1.44 | 1.29 | 0 |
| 03 Abr 2024 | 1.47 | -0.25 | -14.53% | 1.66 | 1.71 | 1.45 | 0 |
| 02 Abr 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.82 | 1.61 | 0 |
| 28 Mar 2024 | 1.69 | -0.11 | -6.11% | 1.75 | 1.76 | 1.57 | 0 |
| 27 Mar 2024 | 1.80 | 0.09 | 5.26% | 1.76 | 1.89 | 1.70 | 0 |
| 26 Mar 2024 | 1.71 | -0.03 | -1.72% | 1.66 | 1.75 | 1.59 | 0 |
| 25 Mar 2024 | 1.74 | -0.07 | -3.87% | 1.81 | 1.88 | 1.62 | 0 |
| 22 Mar 2024 | 1.81 | 0.13 | 7.74% | 1.85 | 1.94 | 1.77 | 0 |
| 21 Mar 2024 | 1.68 | -0.42 | -20.00% | 1.74 | 1.77 | 1.59 | 0 |
| 20 Mar 2024 | 2.10 | 0.05 | 2.44% | 2.02 | 2.13 | 2.00 | 0 |
| 19 Mar 2024 | 2.05 | -0.07 | -3.30% | 2.16 | 2.27 | 2.04 | 0 |
| 18 Mar 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.12 | 1.96 | 0 |
