Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
M852S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.77 | -0.19 | -0.58% | 31.76 | 35.06 | 31.70 | 0 |
| 13 Jun 2024 | 32.96 | 3.46 | 11.73% | 31.36 | 33.70 | 31.05 | 0 |
| 12 Jun 2024 | 29.50 | -1.93 | -6.14% | 30.26 | 30.45 | 26.83 | 0 |
| 11 Jun 2024 | 31.43 | 1.07 | 3.52% | 29.45 | 33.23 | 29.28 | 0 |
| 10 Jun 2024 | 30.36 | 2.17 | 7.70% | 30.55 | 30.93 | 29.66 | 0 |
| 07 Jun 2024 | 28.19 | -0.76 | -2.63% | 28.08 | 30.91 | 27.11 | 0 |
| 06 Jun 2024 | 28.95 | -1.05 | -3.50% | 29.62 | 29.87 | 27.93 | 0 |
| 05 Jun 2024 | 30.00 | -1.89 | -5.93% | 29.34 | 31.65 | 29.07 | 0 |
| 04 Jun 2024 | 31.89 | -0.58 | -1.79% | 31.47 | 33.46 | 30.55 | 0 |
| 03 Jun 2024 | 32.47 | -2.71 | -7.70% | 29.35 | 32.47 | 29.32 | 0 |
| 31 May 2024 | 35.18 | -0.35 | -0.99% | 35.72 | 36.13 | 34.32 | 0 |
| 30 May 2024 | 35.53 | 3.30 | 10.24% | 36.09 | 36.58 | 35.32 | 0 |
| 29 May 2024 | 32.23 | 3.98 | 14.09% | 30.33 | 32.88 | 30.04 | 0 |
| 28 May 2024 | 28.25 | 1.50 | 5.61% | 26.94 | 28.40 | 26.42 | 0 |
| 27 May 2024 | 26.75 | 0.63 | 2.41% | 26.99 | 27.31 | 26.75 | 0 |
| 24 May 2024 | 26.12 | 2.32 | 9.75% | 26.80 | 27.02 | 25.51 | 0 |
| 23 May 2024 | 23.80 | 4.06 | 20.57% | 20.77 | 24.02 | 20.23 | 0 |
| 22 May 2024 | 19.74 | 0.45 | 2.33% | 19.24 | 20.03 | 19.18 | 0 |
| 21 May 2024 | 19.29 | 1.94 | 11.18% | 19.61 | 19.79 | 19.07 | 0 |
| 20 May 2024 | 17.35 | -1.81 | -9.45% | 17.70 | 18.71 | 17.35 | 0 |
| 17 May 2024 | 19.16 | 1.57 | 8.93% | 19.13 | 19.61 | 18.75 | 0 |
| 16 May 2024 | 17.59 | -2.46 | -12.27% | 18.51 | 19.04 | 17.59 | 0 |
| 15 May 2024 | 20.05 | -3.39 | -14.46% | 22.10 | 22.32 | 19.59 | 0 |
| 14 May 2024 | 23.44 | 0.75 | 3.31% | 23.23 | 23.62 | 22.49 | 0 |
| 13 May 2024 | 22.69 | -0.64 | -2.74% | 22.52 | 22.69 | 21.49 | 0 |
| 10 May 2024 | 23.33 | -1.85 | -7.35% | 23.10 | 23.33 | 22.01 | 0 |
| 09 May 2024 | 25.18 | -2.46 | -8.90% | 27.14 | 27.68 | 24.84 | 0 |
| 08 May 2024 | 27.64 | -0.31 | -1.11% | 28.43 | 29.16 | 27.64 | 0 |
| 07 May 2024 | 27.95 | -1.85 | -6.21% | 28.48 | 28.58 | 27.43 | 0 |
| 06 May 2024 | 29.80 | -0.63 | -2.07% | 29.78 | 29.84 | 28.51 | 0 |
| 03 May 2024 | 30.43 | -5.74 | -15.87% | 32.08 | 32.34 | 29.16 | 0 |
| 02 May 2024 | 36.17 | 0.61 | 1.72% | 35.83 | 37.56 | 35.09 | 0 |
| 30 Abr 2024 | 35.56 | 2.22 | 6.66% | 33.02 | 35.68 | 32.62 | 0 |
| 29 Abr 2024 | 33.34 | -1.05 | -3.05% | 32.75 | 33.64 | 32.75 | 0 |
| 26 Abr 2024 | 34.39 | -2.90 | -7.78% | 34.38 | 35.40 | 33.45 | 0 |
| 25 Abr 2024 | 37.29 | 4.83 | 14.88% | 32.45 | 38.36 | 32.17 | 0 |
| 24 Abr 2024 | 32.46 | 0.46 | 1.44% | 30.68 | 32.85 | 30.68 | 0 |
| 23 Abr 2024 | 32.00 | -3.84 | -10.71% | 33.82 | 33.97 | 31.27 | 0 |
| 22 Abr 2024 | 35.84 | -0.59 | -1.62% | 35.11 | 36.14 | 34.04 | 0 |
| 19 Abr 2024 | 36.43 | 0.73 | 2.04% | 40.70 | 40.70 | 35.98 | 0 |
| 18 Abr 2024 | 35.70 | -3.04 | -7.85% | 37.21 | 38.06 | 35.24 | 0 |
| 17 Abr 2024 | 38.74 | 1.46 | 3.92% | 38.01 | 39.01 | 35.88 | 0 |
| 16 Abr 2024 | 37.28 | 2.58 | 7.44% | 38.93 | 39.26 | 35.58 | 0 |
| 15 Abr 2024 | 34.70 | 0.46 | 1.34% | 34.61 | 35.33 | 32.60 | 0 |
| 12 Abr 2024 | 34.24 | 1.64 | 5.03% | 30.91 | 35.09 | 30.44 | 0 |
| 11 Abr 2024 | 32.60 | 1.17 | 3.72% | 31.00 | 33.29 | 30.26 | 0 |
| 10 Abr 2024 | 31.43 | 2.96 | 10.40% | 26.52 | 31.73 | 25.68 | 0 |
| 09 Abr 2024 | 28.47 | 2.28 | 8.71% | 26.52 | 29.34 | 25.82 | 0 |
| 08 Abr 2024 | 26.19 | -0.64 | -2.39% | 26.69 | 27.35 | 25.71 | 0 |
| 05 Abr 2024 | 26.83 | 3.84 | 16.70% | 28.85 | 29.20 | 26.80 | 0 |
| 04 Abr 2024 | 22.99 | -0.38 | -1.63% | 23.94 | 23.94 | 22.02 | 0 |
| 03 Abr 2024 | 23.37 | -1.31 | -5.31% | 24.88 | 24.88 | 23.08 | 0 |
| 02 Abr 2024 | 24.68 | 6.07 | 32.62% | 22.04 | 24.89 | 21.61 | 0 |
| 28 Mar 2024 | 18.61 | -2.10 | -10.14% | 19.01 | 19.16 | 18.19 | 0 |
| 27 Mar 2024 | 20.71 | -0.90 | -4.16% | 21.33 | 21.42 | 19.96 | 0 |
| 26 Mar 2024 | 21.61 | -0.42 | -1.91% | 21.85 | 22.46 | 21.41 | 0 |
| 25 Mar 2024 | 22.03 | 1.63 | 7.99% | 21.76 | 22.14 | 21.21 | 0 |
| 22 Mar 2024 | 20.40 | 2.51 | 14.03% | 18.12 | 20.40 | 17.71 | 0 |
| 21 Mar 2024 | 17.89 | -5.80 | -24.48% | 19.20 | 19.64 | 17.41 | 0 |
| 20 Mar 2024 | 23.69 | -0.52 | -2.15% | 23.90 | 24.71 | 23.44 | 0 |
| 19 Mar 2024 | 24.21 | -1.74 | -6.71% | 26.67 | 27.57 | 24.21 | 0 |
| 18 Mar 2024 | 25.95 | -1.24 | -4.56% | 26.99 | 27.70 | 25.64 | 0 |
