P529S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0205 | 0 |
17 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0205 | 0 |
14 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0205 | 0 |
13 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0205 | 0 |
12 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0205 | 0 |
11 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0205 | 0 |
10 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0155 | 0 |
07 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.011 | 0 |
06 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0105 | 0 |
05 Jun 2024 | 0.0205 | -0.005 | -19.61% | 0.0305 | 0.0305 | 0.011 | 0 |
04 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.015 | 0 |
03 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0125 | 0 |
31 May 2024 | 0.0255 | 0.005 | 24.39% | 0.0305 | 0.0305 | 0.0135 | 0 |
30 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.015 | 0 |
29 May 2024 | 0.0205 | -0.0095 | -31.67% | 0.055 | 0.055 | 0.015 | 0 |
28 May 2024 | 0.03 | -0.02 | -40.00% | 0.045 | 0.045 | 0.03 | 0 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 0.04 | 0 |
24 May 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.065 | 0.045 | 0 |
23 May 2024 | 0.06 | -0.02 | -25.00% | 0.075 | 0.085 | 0.055 | 0 |
22 May 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.065 | 0 |
21 May 2024 | 0.09 | -0.065 | -41.94% | 0.15 | 0.15 | 0.085 | 0 |
20 May 2024 | 0.155 | -0.01 | -6.06% | 0.175 | 0.185 | 0.135 | 0 |
17 May 2024 | 0.165 | -0.055 | -25.00% | 0.235 | 0.235 | 0.135 | 0 |
16 May 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.235 | 0.195 | 0 |
15 May 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.245 | 0.195 | 0 |
14 May 2024 | 0.22 | 0.025 | 12.82% | 0.18 | 0.235 | 0.18 | 0 |
13 May 2024 | 0.195 | -0.055 | -22.00% | 0.25 | 0.255 | 0.185 | 0 |
10 May 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.285 | 0.245 | 0 |
09 May 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.255 | 0.225 | 0 |
08 May 2024 | 0.24 | 0.065 | 37.14% | 0.18 | 0.255 | 0.18 | 0 |
07 May 2024 | 0.175 | 0.065 | 59.09% | 0.195 | 0.205 | 0.165 | 0 |
06 May 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.135 | 0.11 | 0 |
03 May 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.175 | 0.115 | 0 |
02 May 2024 | 0.11 | -0.03 | -21.43% | 0.165 | 0.175 | 0.11 | 0 |
30 Abr 2024 | 0.14 | -0.02 | -12.50% | 0.165 | 0.175 | 0.135 | 0 |
29 Abr 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.185 | 0.155 | 0 |
26 Abr 2024 | 0.18 | 0.005 | 2.86% | 0.21 | 0.26 | 0.155 | 0 |
25 Abr 2024 | 0.175 | -0.125 | -41.67% | 0.235 | 0.255 | 0.155 | 0 |
24 Abr 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.31 | 0.27 | 0 |
23 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.35 | 0.28 | 0 |
22 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.33 | 0.40 | 0.29 | 0 |
19 Abr 2024 | 0.30 | 0.035 | 13.21% | 0.21 | 0.30 | 0.21 | 0 |
18 Abr 2024 | 0.265 | 0.03 | 12.77% | 0.25 | 0.28 | 0.24 | 0 |
17 Abr 2024 | 0.235 | 0.025 | 11.90% | 0.195 | 0.27 | 0.195 | 0 |
16 Abr 2024 | 0.21 | -0.015 | -6.67% | 0.205 | 0.23 | 0.205 | 0 |
15 Abr 2024 | 0.225 | -0.02 | -8.16% | 0.25 | 0.265 | 0.215 | 0 |
12 Abr 2024 | 0.245 | -0.03 | -10.91% | 0.295 | 0.305 | 0.23 | 0 |
11 Abr 2024 | 0.275 | -0.025 | -8.33% | 0.305 | 0.31 | 0.27 | 0 |
10 Abr 2024 | 0.30 | -0.03 | -9.09% | 0.35 | 0.37 | 0.27 | 0 |
09 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.295 | 0.37 | 0.285 | 0 |
08 Abr 2024 | 0.31 | 0.045 | 16.98% | 0.285 | 0.32 | 0.26 | 0 |
05 Abr 2024 | 0.265 | -0.085 | -24.29% | 0.315 | 0.325 | 0.26 | 0 |
04 Abr 2024 | 0.35 | -0.085 | -19.54% | 0.425 | 0.435 | 0.34 | 0 |
03 Abr 2024 | 0.435 | -0.045 | -9.38% | 0.48 | 0.52 | 0.41 | 0 |
02 Abr 2024 | 0.48 | -0.105 | -17.95% | 0.585 | 0.635 | 0.48 | 0 |
28 Mar 2024 | 0.585 | 0.02 | 3.54% | 0.575 | 0.68 | 0.57 | 0 |
27 Mar 2024 | 0.565 | 0.005 | 0.89% | 0.585 | 0.59 | 0.50 | 0 |
26 Mar 2024 | 0.56 | 0.095 | 20.43% | 0.49 | 0.56 | 0.43 | 0 |
25 Mar 2024 | 0.465 | -0.055 | -10.58% | 0.52 | 0.52 | 0.41 | 0 |
22 Mar 2024 | 0.52 | 0.02 | 4.00% | 0.475 | 0.54 | 0.475 | 0 |
21 Mar 2024 | 0.50 | 0.015 | 3.09% | 0.57 | 0.62 | 0.48 | 0 |