Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U281S | U281S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.66 |
Resumen Histórico U281S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U281S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 9.66 | 0.03 | 0.31% | 9.79 | 9.89 | 9.66 | 0 |
14 Jun 2024 | 9.63 | -0.17 | -1.73% | 9.90 | 9.90 | 9.58 | 0 |
13 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
12 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
11 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
10 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
07 Jun 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.90 | 9.80 | 0 |
06 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
05 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
04 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
03 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.95 | 9.89 | 0 |
31 May 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 0 |
30 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
29 May 2024 | 9.90 | 0.00 | 0.00% | 9.93 | 9.95 | 9.90 | 0 |
28 May 2024 | 9.90 | 0.00 | 0.00% | 9.94 | 9.95 | 9.90 | 0 |
27 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
24 May 2024 | 9.90 | 0.00 | 0.00% | 9.93 | 9.94 | 9.90 | 0 |
23 May 2024 | 9.90 | 0.04 | 0.41% | 9.88 | 9.91 | 9.86 | 0 |
22 May 2024 | 9.86 | 0.11 | 1.13% | 9.74 | 9.87 | 9.74 | 0 |
21 May 2024 | 9.75 | 0.68 | 7.50% | 9.71 | 9.94 | 9.71 | 0 |
20 May 2024 | 9.07 | -0.40 | -4.22% | 9.52 | 9.52 | 9.07 | 0 |