Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Y926S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 13 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 12 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 11 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 10 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 07 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 06 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 05 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 04 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 03 Jun 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 31 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 30 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 29 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 28 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 27 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 24 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 23 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 22 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 21 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 20 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 17 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 16 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 15 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 14 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 13 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 10 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 09 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 08 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 07 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 06 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 03 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 02 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 30 Abr 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 29 Abr 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 26 Abr 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 25 Abr 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 24 Abr 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 23 Abr 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 22 Abr 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 3.795 | 0 |
| 19 Abr 2024 | 3.795 | 0.00 | 0.00% | 3.785 | 3.865 | 3.705 | 0 |
| 18 Abr 2024 | 3.795 | -0.05 | -1.30% | 3.725 | 3.865 | 3.685 | 0 |
| 17 Abr 2024 | 3.845 | 0.02 | 0.52% | 3.755 | 3.905 | 3.735 | 0 |
| 16 Abr 2024 | 3.825 | 0.33 | 9.44% | 3.845 | 3.895 | 3.645 | 0 |
| 15 Abr 2024 | 3.495 | -0.41 | -10.50% | 3.595 | 3.595 | 3.295 | 0 |
| 12 Abr 2024 | 3.905 | 0.51 | 15.02% | 3.815 | 4.255 | 3.805 | 0 |
| 11 Abr 2024 | 3.395 | 0.01 | 0.30% | 3.375 | 3.435 | 3.255 | 0 |
| 10 Abr 2024 | 3.385 | -0.02 | -0.59% | 3.505 | 3.515 | 3.215 | 0 |
| 09 Abr 2024 | 3.405 | 0.13 | 3.97% | 3.395 | 3.575 | 3.395 | 0 |
| 08 Abr 2024 | 3.275 | 0.03 | 0.92% | 3.295 | 3.395 | 3.175 | 0 |
| 05 Abr 2024 | 3.245 | 0.32 | 10.94% | 2.825 | 3.245 | 2.785 | 0 |
| 04 Abr 2024 | 2.925 | 0.05 | 1.74% | 2.965 | 2.975 | 2.835 | 1,000 |
| 03 Abr 2024 | 2.875 | 0.25 | 9.52% | 2.875 | 2.885 | 2.725 | 0 |
| 02 Abr 2024 | 2.625 | 0.30 | 12.90% | 2.605 | 2.805 | 2.595 | 0 |
| 28 Mar 2024 | 2.325 | 0.26 | 12.59% | 2.105 | 2.325 | 2.055 | 0 |
| 27 Mar 2024 | 2.065 | 0.14 | 7.27% | 1.935 | 2.095 | 1.925 | 0 |
| 26 Mar 2024 | 1.925 | 0.02 | 1.05% | 1.865 | 2.105 | 1.855 | 0 |
| 25 Mar 2024 | 1.905 | 0.07 | 3.81% | 1.815 | 1.945 | 1.815 | 0 |
| 22 Mar 2024 | 1.835 | -0.09 | -4.68% | 1.875 | 1.955 | 1.825 | 0 |
| 21 Mar 2024 | 1.925 | 0.15 | 8.45% | 2.185 | 2.225 | 1.855 | 0 |
| 20 Mar 2024 | 1.775 | 0.02 | 1.14% | 1.785 | 1.835 | 1.715 | 0 |
| 19 Mar 2024 | 1.755 | -0.04 | -2.23% | 1.755 | 1.785 | 1.715 | 0 |
| 18 Mar 2024 | 1.795 | -0.04 | -2.18% | 1.705 | 1.825 | 1.705 | 0 |
