Datos Históricos AUD vs RUB - AUDRUB

AUDRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 43.67705 -0.12 -0.28% 43.80547 43.89717 43.59224 0
21 Oct 2019 43.80143 0.06 0.15% 43.81189 43.85251 43.72074 0
20 Oct 2019 43.73773 0.00 0.0% 43.73773 43.73773 43.73773 0
19 Oct 2019 43.73773 0.00 0.0% 43.73773 43.73773 43.73773 0
18 Oct 2019 43.73773 0.01 0.01% 43.71976 43.88634 43.65536 0
17 Oct 2019 43.7323 0.42 0.96% 43.31911 43.84438 43.37083 0
16 Oct 2019 43.31465 -0.11 -0.25% 43.4149 43.44185 43.16301 0
15 Oct 2019 43.42363 -0.12 -0.28% 43.54543 43.62738 43.36872 0
14 Oct 2019 43.5457 -0.10 -0.22% 43.64751 43.668 43.3586 0
13 Oct 2019 43.64079 -0.02 -0.06% 43.66497 43.66497 43.53646 0
12 Oct 2019 43.66497 0.00 0.0% 43.664 43.66497 43.664 0
11 Oct 2019 43.664 0.10 0.23% 43.566 43.729 43.516 0
10 Oct 2019 43.564 -0.13 -0.29% 43.7195 43.835 43.493 0
09 Oct 2019 43.692 -0.16 -0.36% 43.857 44.0145 43.5715 0
08 Oct 2019 43.8505 0.10 0.22% 43.7465 44.0565 43.7235 0
07 Oct 2019 43.7545 0.01 0.03% 43.7945 43.8115 43.6375 0
06 Oct 2019 43.742 -0.04 -0.09% 43.783 43.803 43.648 0
05 Oct 2019 43.783 0.00 0.0% 43.783 43.8495 43.783 0
04 Oct 2019 43.783 -0.14 -0.32% 43.909 43.983 43.6485 0
03 Oct 2019 43.9215 0.17 0.38% 43.754 44.08 43.617 0
02 Oct 2019 43.7555 -0.02 -0.04% 43.772 43.894 43.5005 0
01 Oct 2019 43.772 -0.01 -0.02% 43.771 43.885 43.4285 0
30 Sep 2019 43.781 0.07 0.15% 43.7205 43.965 43.495 0
29 Sep 2019 43.7155 -0.01 -0.03% 43.729 43.75 43.685 0
28 Sep 2019 43.729 -0.01 -0.03% 43.741 43.741 43.531 0
27 Sep 2019 43.741 0.34 0.79% 43.404 43.7885 43.3965 0
26 Sep 2019 43.3965 0.04 0.09% 43.3505 43.5745 43.296 0
25 Sep 2019 43.3565 -0.18 -0.4% 43.5295 43.647 43.2695 0
24 Sep 2019 43.5325 0.30 0.7% 43.209 43.5575 43.1265 0
23 Sep 2019 43.231 -0.08 -0.18% 43.309 43.3895 43.1805 0
22 Sep 2019 43.3075 -0.04 -0.08% 43.344 43.377 43.2855 0
21 Sep 2019 43.344 0.00 0.0% 43.344 43.344 43.344 0
20 Sep 2019 43.344 -0.14 -0.32% 43.4755 43.5545 43.194 0
19 Sep 2019 43.4835 -0.36 -0.81% 43.836 43.7255 43.342 0
18 Sep 2019 43.8405 -0.35 -0.79% 44.1525 44.2015 43.8025 0
17 Sep 2019 44.1885 0.27 0.6% 43.9315 44.295 43.707 0
16 Sep 2019 43.923 -0.28 -0.64% 44.198 44.2905 43.7525 0
15 Sep 2019 44.2045 0.27 0.62% 43.931 44.2445 43.9295 0
14 Sep 2019 43.931 0.00 0.0% 43.931 43.931 43.931 0
13 Sep 2019 43.931 -0.51 -1.15% 44.4615 44.5525 43.9275 0
12 Sep 2019 44.4405 -0.56 -1.25% 45.01 45.066 44.4095 0
11 Sep 2019 45.0025 0.20 0.45% 44.7985 45.0595 44.811 0
10 Sep 2019 44.8025 -0.20 -0.43% 44.9955 44.9695 44.7835 0
09 Sep 2019 44.998 -0.04 -0.09% 45.172 45.119 44.8735 0
08 Sep 2019 45.037 0.30 0.66% 44.7415 45.053 44.7415 0
07 Sep 2019 44.7415 0.11 0.25% 44.6285 44.7415 44.6285 0
06 Sep 2019 44.6285 -0.47 -1.04% 45.0955 45.1645 44.6285 0
05 Sep 2019 45.096 0.07 0.15% 45.0165 45.199 44.902 0
04 Sep 2019 45.028 -0.14 -0.31% 45.168 45.287 44.8835 0
03 Sep 2019 45.168 0.33 0.74% 44.8215 45.38 44.695 0
02 Sep 2019 44.8365 -0.01 -0.01% 44.8685 45.0045 44.741 0
01 Sep 2019 44.8425 -0.03 -0.07% 44.872 44.917 44.744 0
31 Ago 2019 44.872 0.00 0.0% 44.872 44.872 44.872 0
30 Ago 2019 44.872 0.08 0.18% 44.7965 45.0105 44.5775 0
29 Ago 2019 44.7915 -0.20 -0.45% 45.0065 45.047 44.6725 0
28 Ago 2019 44.9945 0.12 0.26% 44.8815 45.142 44.68 0
27 Ago 2019 44.878 0.12 0.26% 44.77 45.0495 44.616 0
26 Ago 2019 44.7625 0.45 1.03% 44.2855 44.836 44.433 0
25 Ago 2019 44.308 0.68 1.56% 43.6285 44.5295 43.6285 0
24 Ago 2019 43.6285 -0.57 -1.29% 44.1965 44.1965 43.6285 0
23 Ago 2019 44.1965 -0.10 -0.21% 44.2965 44.682 44.194 0
22 Ago 2019 44.2915 -0.35 -0.79% 44.642 44.626 44.2725 0
21 Ago 2019 44.6425 -0.38 -0.85% 45.0315 45.1145 44.5585 0
20 Ago 2019 45.0255 -0.22 -0.48% 45.2495 45.508 45.008 0
19 Ago 2019 45.2435 0.10 0.23% 45.138 45.415 44.9415 0
18 Ago 2019 45.1385 0.07 0.15% 45.0705 45.209 45.0705 0
17 Ago 2019 45.0705 0.00 0.0% 45.0705 45.0705 45.0705 0
16 Ago 2019 45.0705 0.31 0.7% 44.7555 45.169 44.665 0
15 Ago 2019 44.7565 0.13 0.28% 44.6355 45.0765 44.5085 0
14 Ago 2019 44.6295 0.50 1.14% 44.1185 44.651 44.063 0
13 Ago 2019 44.125 -0.08 -0.19% 44.2175 44.5455 44.028 0
12 Ago 2019 44.2085 -0.13 -0.3% 44.3585 44.3975 44.1315 0
11 Ago 2019 44.343 0.48 1.1% 43.8595 44.46 43.8595 0
10 Ago 2019 43.8595 0.00 0.0% 43.8595 43.8595 43.8595 0
09 Ago 2019 43.8595 -0.49 -1.1% 44.3445 44.613 43.859 0
08 Ago 2019 44.3455 0.17 0.38% 44.1885 44.5205 44.031 0
07 Ago 2019 44.1795 0.03 0.07% 44.1665 44.3865 43.669 0
06 Ago 2019 44.1485 -0.33 -0.75% 44.462 44.551 44.062 0
05 Ago 2019 44.482 0.21 0.47% 44.3295 44.5025 43.813 0
04 Ago 2019 44.272 -0.04 -0.09% 44.312 44.3885 44.259 0
03 Ago 2019 44.312 0.00 0.0% 44.312 44.312 44.312 0
02 Ago 2019 44.312 0.00 +0.00% 43.7515 44.457 43.7775 0
02 Ago 2019 44.312 0.55 1.25% 43.7515 44.457 43.7775 0
01 Ago 2019 43.7645 0.21 0.48% 43.474 43.932 43.5035 0
31 Jul 2019 43.557 -0.12 -0.27% 43.6765 43.8265 43.375 0
30 Jul 2019 43.675 -0.11 -0.25% 43.7675 43.796 43.5315 0
29 Jul 2019 43.7835 0.01 0.03% 43.7745 43.9465 43.7365 0
28 Jul 2019 43.7705 0.06 0.13% 43.7115 43.8645 43.7115 0
27 Jul 2019 43.7115 0.00 0.0% 43.7115 43.7115 43.7115 0
26 Jul 2019 43.7115 -0.24 -0.54% 43.883 43.8595 43.6985 0
25 Jul 2019 43.947 -0.22 -0.49% 44.1595 44.134 43.809 0
Su Consulta Reciente
FX
AUDRUB
AUD vs RUB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 20:50:47