Datos Históricos AUD vs RUB - AUDRUB

AUDRUB Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Jul 2019 44.3235 44.3675 0.04 +0.10% 44.3235 44.434 0
19 Jul 2019 44.4365 44.3235 -0.11 -0.25% 44.312 44.504 0
18 Jul 2019 44.1045 44.435 0.33 +0.74% 44.1395 44.505 0
17 Jul 2019 44.1955 44.107 -0.1 -0.22% 43.9305 44.2115 0
16 Jul 2019 44.1285 44.2045 0.07 +0.16% 44.039 44.258 0
15 Jul 2019 44.208 44.134 -0.06 -0.14% 43.966 44.413 0
14 Jul 2019 44.1665 44.197 0.03 +0.07% 44.1665 44.233 0
13 Jul 2019 44.1665 44.1665 0.00 +0.00% 44.1665 44.1665 0
12 Jul 2019 43.8005 44.1665 0.36 +0.83% 43.9505 44.254 0
11 Jul 2019 43.9435 43.8045 -0.15 -0.34% 43.7785 44.051 0
10 Jul 2019 44.2125 43.9525 -0.27 -0.61% 43.8395 44.2285 0
09 Jul 2019 44.4045 44.2235 -0.17 -0.38% 44.107 44.3735 0
08 Jul 2019 44.5225 44.39 -0.14 -0.31% 44.2425 44.708 0
07 Jul 2019 44.536 44.5285 -0.01 -0.02% 44.488 44.549 0
06 Jul 2019 44.536 44.536 0.00 +0.00% 44.536 44.544 0
05 Jul 2019 44.6075 44.536 -0.05 -0.12% 44.371 44.6945 0
04 Jul 2019 44.5165 44.5905 0.08 +0.18% 44.486 44.625 0
03 Jul 2019 44.257 44.512 0.21 +0.48% 44.278 44.724 0
02 Jul 2019 43.837 44.298 0.44 +1.01% 43.8805 44.333 0
01 Jul 2019 44.4755 43.8565 -0.45 -1.02% 43.7605 44.4095 0
30 Jun 2019 44.3545 44.3065 -0.05 -0.11% 44.2635 44.511 0
29 Jun 2019 44.3545 44.3545 0.00 +0.00% 44.3545 44.3545 0
28 Jun 2019 44.1905 44.3545 0.17 +0.39% 44.022 44.525 0
27 Jun 2019 44.0235 44.1835 0.15 +0.33% 44.0105 44.241 0
26 Jun 2019 43.784 44.0365 0.26 +0.60% 43.759 44.1515 0
25 Jun 2019 43.5945 43.774 0.19 +0.43% 43.497 43.8625 0
24 Jun 2019 43.716 43.5855 -0.16 -0.37% 43.53 43.9135 0
23 Jun 2019 43.5875 43.7465 0.16 +0.36% 43.5875 43.749 0
22 Jun 2019 43.5875 43.5875 0.00 +0.00% 43.5875 43.5875 0
21 Jun 2019 43.537 43.5875 0.04 +0.08% 43.541 44.048 0
20 Jun 2019 43.9065 43.5505 -0.36 -0.81% 43.4635 43.9635 0
19 Jun 2019 44.035 43.9075 -0.12 -0.28% 43.8005 44.0875 0
18 Jun 2019 44.0845 44.0295 -0.05 -0.12% 43.8485 44.0845 0
17 Jun 2019 44.426 44.0825 -0.15 -0.34% 43.9905 44.4465 0
16 Jun 2019 44.1435 44.233 0.09 +0.20% 44.1435 44.2425 0
15 Jun 2019 44.1365 44.1435 0.01 +0.02% 44.1365 44.1435 0
14 Jun 2019 44.6175 44.1365 -0.48 -1.07% 44.1355 44.645 0
13 Jun 2019 44.916 44.6145 -0.31 -0.69% 44.556 44.962 0
12 Jun 2019 44.92 44.9245 -0.04 -0.09% 44.814 45.0725 0
11 Jun 2019 45.0855 44.9665 -0.1 -0.22% 44.81 45.0965 0
10 Jun 2019 45.3785 45.064 -0.37 -0.81% 44.99 45.384 0
09 Jun 2019 45.3085 45.432 0.12 +0.27% 45.3085 45.6275 0
08 Jun 2019 45.3085 45.3085 0.00 +0.00% 45.3085 45.3085 0
07 Jun 2019 45.367 45.3085 -0.08 -0.18% 45.232 45.552 0
06 Jun 2019 45.511 45.3905 -0.12 -0.27% 45.3695 45.561 0
05 Jun 2019 45.572 45.514 -0.05 -0.1% 45.419 45.666 0
04 Jun 2019 45.5145 45.5605 0.01 +0.03% 45.3985 45.766 0
03 Jun 2019 45.265 45.548 0.23 +0.51% 45.247 45.6365 0
02 Jun 2019 45.442 45.315 -0.13 -0.28% 45.309 45.442 0
01 Jun 2019 45.442 45.442 0.00 +0.00% 45.442 45.442 0
31 May 2019 45.053 45.442 0.41 +0.91% 45.053 45.542 0
30 May 2019 44.9395 45.0305 0.09 +0.19% 44.8785 45.158 0
29 May 2019 44.7675 44.943 0.16 +0.35% 44.7645 45.237 0
28 May 2019 44.548 44.785 0.24 +0.53% 44.5435 44.869 0
27 May 2019 44.666 44.547 -0.11 -0.25% 44.485 44.752 0
26 May 2019 44.6485 44.658 0.01 +0.02% 44.6295 44.7375 0
25 May 2019 44.6315 44.6485 0.02 +0.04% 44.6315 44.6545 0
24 May 2019 44.7435 44.6315 -0.12 -0.27% 44.5005 44.7955 0
23 May 2019 44.279 44.754 0.48 +1.09% 44.2005 44.7995 0
22 May 2019 44.274 44.2735 -0.02 -0.04% 44.1965 44.362 0
21 May 2019 44.6655 44.293 -0.34 -0.77% 44.275 44.6655 0
20 May 2019 44.6635 44.6345 -0.03 -0.07% 44.543 44.833 0
19 May 2019 44.393 44.666 0.27 +0.61% 44.393 44.9045 0
18 May 2019 44.393 44.393 0.00 +0.00% 44.393 44.393 0
17 May 2019 44.5665 44.393 -0.17 -0.38% 44.389 44.6155 0
16 May 2019 44.7935 44.564 -0.24 -0.54% 44.466 44.799 0
15 May 2019 45.0035 44.8065 -0.21 -0.46% 44.689 45.0465 0
14 May 2019 45.3505 45.0115 -0.34 -0.74% 45.0005 45.5095 0
13 May 2019 45.472 45.349 -0.24 -0.53% 45.3145 45.7785 0
12 May 2019 45.585 45.59 0.01 +0.01% 45.4775 45.6765 0
11 May 2019 45.585 45.585 0.00 +0.00% 45.585 45.585 0
10 May 2019 45.5885 45.585 0.00 +0.00% 45.5175 45.797 0
09 May 2019 45.4945 45.5835 0.09 +0.20% 45.3605 45.7185 0
08 May 2019 45.8355 45.4945 -0.34 -0.74% 45.4045 45.9575 0
07 May 2019 45.67 45.8315 0.17 +0.37% 45.589 46.0095 0
06 May 2019 45.483 45.6625 0.25 +0.54% 45.407 45.7655 0
05 May 2019 45.681 45.416 -0.27 -0.58% 45.4 45.735 0
04 May 2019 45.681 45.681 0.00 +0.00% 45.681 45.681 0
03 May 2019 45.745 45.681 -0.08 -0.17% 45.629 45.875 0
02 May 2019 45.3875 45.761 0.32 +0.70% 45.3665 45.924 0
01 May 2019 45.5605 45.4445 -0.17 -0.37% 45.4065 45.656 0
30 Abr 2019 45.487 45.6145 0.13 +0.28% 45.358 45.767 0
29 Abr 2019 45.5585 45.4855 -0.16 -0.35% 45.3985 45.7565 0
28 Abr 2019 45.4955 45.646 0.15 +0.33% 45.4955 45.682 0
27 Abr 2019 45.541 45.4955 0.13 +0.28% 45.4955 45.5585 0
26 Abr 2019 45.3685 45.3685 0.00 +0.00% 45.3685 45.3685 0
25 Abr 2019 45.192 45.3685 0.18 +0.41% 45.0675 45.4865 0
24 Abr 2019 45.214 45.1845 -0.02 -0.05% 44.755 45.2345 0
23 Abr 2019 45.469 45.2085 -0.3 -0.66% 45.1445 45.4935 0
22 Abr 2019 45.622 45.5105 -0.32 -0.69% 45.4715 45.6445 0
20 Abr 2019 45.829 45.829 0.00 +0.00% 45.829 45.829 0
20 Abr 2019 45.829 45.829 0.00 +0.00% 45.829 45.829 0
Su Consulta Reciente
FX
AUDRUB
AUD vs RUB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 23:13:32