Datos Históricos AUD vs RUB - AUDRUB

AUDRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Ene 2020 42.38073 0.00 0.0% 42.38445 42.49098 42.23469 0
21 Ene 2020 42.381 0.02 0.05% 42.35128 42.52646 42.26877 0
20 Ene 2020 42.36031 -0.01 -0.03% 42.37485 42.38748 42.21624 0
19 Ene 2020 42.37222 0.05 0.11% 42.32413 42.38523 42.31577 0
18 Ene 2020 42.32413 0.00 0.0% 42.32413 42.32413 42.32413 0
17 Ene 2020 42.32413 -0.22 -0.53% 42.53846 42.57363 42.25653 0
16 Ene 2020 42.54757 0.15 0.36% 42.39924 42.77987 42.3676 0
15 Ene 2020 42.39452 0.06 0.15% 42.32744 42.54462 42.24161 0
14 Ene 2020 42.33072 0.12 0.29% 42.22085 42.47187 42.1836 0
13 Ene 2020 42.20917 -0.02 -0.04% 42.21188 42.46007 42.07464 0
12 Ene 2020 42.22446 0.10 0.23% 42.12578 42.25305 42.12578 0
11 Ene 2020 42.12578 0.01 0.02% 42.11571 42.20664 42.11571 0
10 Ene 2020 42.11571 0.11 0.25% 42.0169 42.23946 42.00448 0
09 Ene 2020 42.00977 -0.11 -0.27% 42.13281 42.21582 41.93469 0
08 Ene 2020 42.12317 -0.42 -1.0% 42.55207 42.61509 41.99147 0
07 Ene 2020 42.54688 -0.33 -0.76% 42.87239 42.83904 42.46406 0
06 Ene 2020 42.87306 -0.28 -0.66% 43.16502 43.30117 42.78682 0
05 Ene 2020 43.15629 0.01 0.02% 43.14636 43.15952 43.07198 0
04 Ene 2020 43.14636 0.00 0.0% 43.14636 43.14636 43.14636 0
03 Ene 2020 43.14636 0.00 +0.00% 43.0918 43.29292 42.94185 0
03 Ene 2020 43.14636 0.05 0.11% 43.0918 43.29292 42.94185 0
02 Ene 2020 43.09805 -0.25 -0.58% 43.35596 43.67167 43.07255 0
01 Ene 2020 43.35122 -0.06 -0.14% 43.40586 43.83253 42.98621 0
31 Dic 2019 43.41144 0.00 0.0% 43.41539 43.76829 43.39977 0
30 Dic 2019 43.41238 0.07 0.16% 43.34798 43.44219 43.07411 0
29 Dic 2019 43.34121 0.01 0.02% 43.33359 43.41998 43.30195 0
28 Dic 2019 43.33359 0.00 0.0% 43.33359 43.33359 43.33359 0
27 Dic 2019 43.33359 0.13 0.3% 43.21117 43.3876 42.93882 0
26 Dic 2019 43.20198 0.37 0.87% 42.83156 43.23319 42.71483 0
25 Dic 2019 42.83062 0.00 0.0% 42.83838 42.90086 41.94292 0
24 Dic 2019 42.83036 -0.33 -0.75% 43.14479 43.11022 42.80691 0
23 Dic 2019 43.1556 0.23 0.55% 42.93021 43.16636 42.94562 0
22 Dic 2019 42.92165 -0.01 -0.03% 42.9366 42.9366 42.84783 0
21 Dic 2019 42.9366 0.00 0.0% 42.9366 42.9366 42.9366 0
20 Dic 2019 42.9366 -0.03 -0.07% 42.96376 43.04841 42.76049 0
19 Dic 2019 42.96569 -0.01 -0.01% 42.97261 43.08009 42.8357 0
18 Dic 2019 42.97182 0.17 0.4% 42.77826 43.02733 42.74286 0
17 Dic 2019 42.8018 -0.15 -0.36% 42.95729 43.04499 42.70861 0
16 Dic 2019 42.95595 -0.24 -0.57% 43.21157 43.2163 42.92684 0
15 Dic 2019 43.20069 -0.02 -0.05% 43.22089 43.27737 43.15822 0
14 Dic 2019 43.22089 0.00 0.0% 43.22089 43.22089 43.22089 0
13 Dic 2019 43.22089 -0.21 -0.49% 43.43122 43.44455 42.98643 0
12 Dic 2019 43.43321 -0.07 -0.15% 43.52791 43.55907 43.24731 0
11 Dic 2019 43.50059 0.24 0.56% 43.26302 43.65951 43.27474 0
10 Dic 2019 43.25997 -0.11 -0.26% 43.38299 43.43216 43.20785 0
09 Dic 2019 43.37282 -0.10 -0.23% 43.47653 43.58749 43.32931 0
08 Dic 2019 43.47089 -0.10 -0.23% 43.56997 43.56997 43.43735 0
07 Dic 2019 43.56997 0.00 0.0% 43.56997 43.56997 43.56997 0
06 Dic 2019 43.56997 0.04 0.1% 43.53292 43.72675 43.45774 0
05 Dic 2019 43.52765 -0.24 -0.54% 43.75781 43.73133 43.49954 0
04 Dic 2019 43.76343 -0.17 -0.38% 43.95506 43.85668 43.63193 0
03 Dic 2019 43.92977 0.16 0.36% 43.77789 43.99004 43.83694 0
02 Dic 2019 43.77411 0.28 0.65% 43.49795 43.82164 43.39686 0
01 Dic 2019 43.49314 -0.05 -0.11% 43.54106 43.55696 43.47606 0
30 Nov 2019 43.54106 0.01 0.02% 43.5327 43.54106 43.32704 0
29 Nov 2019 43.5327 0.15 0.36% 43.38888 43.56508 43.37674 0
28 Nov 2019 43.37865 0.07 0.17% 43.3103 43.45112 43.26978 0
27 Nov 2019 43.30469 -0.11 -0.26% 43.41703 43.46662 43.23829 0
26 Nov 2019 43.41598 0.09 0.21% 43.31786 43.54469 43.32808 0
25 Nov 2019 43.32549 -0.07 -0.15% 43.39016 43.41968 43.28104 0
24 Nov 2019 43.3911 0.08 0.19% 43.31015 43.43655 43.30903 0
23 Nov 2019 43.31015 0.00 0.0% 43.31015 43.31015 43.31015 0
22 Nov 2019 43.31015 0.06 0.14% 43.24132 43.35937 43.19927 0
21 Nov 2019 43.24768 -0.14 -0.31% 43.38168 43.44743 43.19334 0
20 Nov 2019 43.38294 -0.20 -0.45% 43.59594 43.6768 43.34877 0
19 Nov 2019 43.58105 0.10 0.23% 43.48075 43.62497 43.31214 0
18 Nov 2019 43.48091 0.05 0.12% 43.42771 43.63205 43.36052 0
17 Nov 2019 43.42986 -0.07 -0.15% 43.49658 43.49658 43.41221 0
16 Nov 2019 43.49658 0.05 0.12% 43.44637 43.49658 43.44637 0
15 Nov 2019 43.44637 0.06 0.13% 43.38521 43.51083 43.29483 0
14 Nov 2019 43.39012 -0.60 -1.37% 43.99846 43.7287 43.33466 0
13 Nov 2019 43.99286 0.03 0.06% 43.97077 44.06124 43.87037 0
12 Nov 2019 43.96559 0.22 0.51% 43.73936 44.01387 43.68102 0
11 Nov 2019 43.74316 -0.01 -0.03% 43.75746 43.90064 43.67049 0
10 Nov 2019 43.75467 0.01 0.01% 43.74882 43.78334 43.73876 0
09 Nov 2019 43.74882 0.00 0.0% 43.74882 43.74882 43.74882 0
08 Nov 2019 43.74882 -0.10 -0.23% 43.84598 43.96391 43.70008 0
07 Nov 2019 43.84878 -0.07 -0.15% 43.90647 44.05575 43.772 0
06 Nov 2019 43.9151 0.18 0.42% 43.71717 44.06658 43.73104 0
05 Nov 2019 43.73333 0.00 0.0% 43.70201 43.87731 43.67584 0
04 Nov 2019 43.73408 -0.16 -0.37% 43.89546 43.98583 43.61178 0
03 Nov 2019 43.89546 0.00 0.0% 43.89681 43.95376 43.82761 0
02 Nov 2019 43.89681 0.10 0.22% 43.79876 43.89681 43.79876 0
01 Nov 2019 43.79876 -0.40 -0.91% 44.20739 44.30601 43.79179 0
31 Oct 2019 44.20277 0.22 0.49% 43.9906 44.27472 44.06778 0
30 Oct 2019 43.98578 0.13 0.29% 43.86607 44.12062 43.78083 0
29 Oct 2019 43.85911 0.29 0.66% 43.60419 43.94274 43.67159 0
28 Oct 2019 43.56987 0.02 0.04% 43.54941 43.69012 43.38411 0
27 Oct 2019 43.55383 -0.01 -0.02% 43.56088 43.58374 43.5324 0
26 Oct 2019 43.56302 0.00 0.0% 43.56302 43.56302 43.56302 0
25 Oct 2019 43.56302 -0.11 -0.24% 43.67167 43.7568 43.42535 0
Su Consulta Reciente
FX
AUDRUB
AUD vs RUB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200123 16:29:06