Datos Históricos Australian Dollar vs EL Salvador - AUDSVC

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Australian Dollar vs EL Salvador AUDSVC Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.00% 6.43 0.00 0.00 0.00 6.43 19:00:00
más cotizaciones de acciones »

Resumen Histórico AUDSVC

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDSVC Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Jul 20196.42540.000.00%6.42546.42540
16 Jul 20196.42540.000.00%6.42546.42540
15 Jul 20196.42540.000.00%6.42546.42540
14 Jul 20196.42540.000.00%6.42546.42540
13 Jul 20196.42540.000.00%6.42546.42540
12 Jul 20196.42540.000.00%6.42546.42540
11 Jul 20196.42540.000.00%6.42546.42540
10 Jul 20196.42540.000.00%6.42546.42540
09 Jul 20196.42540.000.00%6.42546.42540
08 Jul 20196.42540.000.00%6.42546.42540
07 Jul 20196.42540.000.00%6.42546.42540
06 Jul 20196.42540.000.00%6.42546.42540
05 Jul 20196.42540.000.00%6.42546.42540
04 Jul 20196.42540.000.00%6.42546.42540
03 Jul 20196.42540.000.00%6.42546.42540
02 Jul 20196.42540.000.00%6.42546.42540
01 Jul 20196.42540.000.00%6.42546.42540
30 Jun 20196.42540.000.00%6.42546.42540
29 Jun 20196.42540.000.00%6.42546.42540
28 Jun 20196.42540.000.00%6.42546.42540
27 Jun 20196.42540.000.00%6.42546.42540
26 Jun 20196.42540.000.00%6.42546.42540
25 Jun 20196.42540.000.00%6.42546.42540
24 Jun 20196.42540.000.00%6.42546.42540
23 Jun 20196.42540.000.00%6.42546.42540
22 Jun 20196.42540.000.00%6.42546.42540
21 Jun 20196.42540.000.00%6.42546.42540
19 Jun 20196.42540.000.00%6.42546.42540
18 Jun 20196.42540.000.00%6.42546.42540
17 Jun 20196.42540.000.00%6.42546.42540
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
AUDSVC
Australian..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 16:04:05