CHFBHD

Datos Históricos Swiss Franc vs Bahrain Dinar

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Swiss Franc (B) VS Bahrain Dinar Spot (Chf/Bhd) CHFBHD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.37785 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.37785
más cotizaciones de acciones »

Resumen Histórico CHFBHD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFBHD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
21 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
20 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
19 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
18 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
17 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
16 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
15 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
14 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
13 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
12 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
11 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
10 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
09 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
08 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
07 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
06 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
05 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
04 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
03 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
02 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
01 Sep 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
31 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
30 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
29 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
28 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
27 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
26 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
25 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
24 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
23 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
22 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
21 Ago 2021 0.37785 0.00 0.0% 0.37785 0.37785 0.37785 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
CHFBHD
Swiss Fran..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210923 18:55:32