Datos Históricos Swiss Franc vs Guatemala Quetzal - CHFGTQ

CHFGTQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Abr 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
06 Abr 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
05 Abr 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
04 Abr 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
03 Abr 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
02 Abr 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
01 Abr 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
31 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
30 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
29 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
28 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
27 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
26 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
25 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
24 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
23 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
22 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
21 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
20 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
19 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
18 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
17 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
16 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
15 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
14 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
13 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
12 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
11 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
10 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
09 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
08 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
07 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
06 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
05 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
04 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
03 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
02 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
01 Mar 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
29 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
28 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
27 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
26 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
25 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
24 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
23 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
22 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
21 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
20 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
19 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
18 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
17 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
16 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
15 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
14 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
13 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
12 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
11 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
10 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
09 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
08 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
07 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
06 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
05 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
04 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
03 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
02 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
01 Feb 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
31 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
30 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
29 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
28 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
27 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
26 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
25 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
24 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
23 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
22 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
21 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
20 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
19 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
18 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
17 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
16 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
15 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
14 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
13 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
12 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
11 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
10 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
09 Ene 2020 7.73085 0.00 +0.00% 7.73085 7.73085 7.73085 0
08 Ene 2020 7.73085 0.00 0.0% 7.73085 7.73085 7.73085 0
Su Consulta Reciente
FX
CHFGTQ
Swiss Fran..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200408 22:38:36