Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swiss Franc (B) VS Tonga Isl Paanga Spot (Chf/Top) | CHFTOP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 2.32325 | - | - | - | 2.32325 | 19:00:00 |
Resumen Histórico CHFTOP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
CHFTOP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 22 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 21 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 20 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 19 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 18 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 17 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 16 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 15 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 14 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 13 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 12 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 11 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 10 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 09 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 08 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 07 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 06 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 05 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 04 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 03 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 02 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 01 Mar 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 27 Feb 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 26 Feb 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 25 Feb 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 24 Feb 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 23 Feb 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
| 22 Feb 2019 | 2.32325 | 0.00 | 0.00% | 2.32325 | 2.32325 | 0 |
