Datos Históricos Euro vs Tonga Isl Paanga - EURTOP

EURTOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
18 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
17 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
16 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
15 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
14 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
13 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
12 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
11 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
10 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
09 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
08 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
07 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
06 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
05 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
04 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
03 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
02 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
01 Feb 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
31 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
30 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
29 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
28 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
27 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
26 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
25 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
24 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
23 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
22 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
21 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
20 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
19 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
18 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
17 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
16 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
15 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
14 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
13 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
12 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
11 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
10 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
09 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
08 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
07 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
06 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
05 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
04 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
03 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
02 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
01 Ene 2020 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
31 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
30 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
29 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
28 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
27 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
26 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
25 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
24 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
23 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
22 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
21 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
20 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
19 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
18 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
17 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
16 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
15 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
14 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
13 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
12 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
11 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
10 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
09 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
08 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
07 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
06 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
05 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
04 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
03 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
02 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
01 Dic 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
30 Nov 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
29 Nov 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
28 Nov 2019 2.62855 -22.66 -89.61% 2.62855 2.62855 2.62855 0
27 Nov 2019 25.2869 22.66 862.01% 2.62855 25.2869 2.62855 0
26 Nov 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
25 Nov 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
24 Nov 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
23 Nov 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
22 Nov 2019 2.62855 0.00 0.0% 2.62855 2.62855 2.62855 0
Su Consulta Reciente
FX
EURTOP
Euro vs To..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200220 22:07:38