EURVEF

Datos Históricos Euro vs VEF

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Venezuelan Bolivar EURVEF Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 4,853,999.90 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
4,853,999.90 4,853,999.90 4,853,999.90 4,853,999.90
más cotizaciones de acciones »

Resumen Histórico EURVEF

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURVEF Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Sep 2021 4,853,999.90 0.00 0.0% 4,853,999.90 4,853,999.90 4,853,999.90 0
17 Sep 2021 4,853,999.90 0.00 0.0% 4,853,999.90 4,853,999.90 4,728,198.00 0
16 Sep 2021 4,853,999.90 0.00 0.0% 4,853,999.90 4,853,999.90 4,853,999.90 0
15 Sep 2021 4,853,999.90 0.00 0.0% 4,853,999.90 4,853,999.90 4,749,273.00 0
14 Sep 2021 4,853,999.90 -0.10 0.0% 4,854,000.00 4,854,000.00 4,780,555.00 0
13 Sep 2021 4,854,000.00 -1,706,846.90 -26.02% 4,854,000.00 4,854,000.00 4,854,000.00 0
12 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
11 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
10 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
09 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
08 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
07 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
06 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
05 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
04 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
03 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
02 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
01 Sep 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
31 Ago 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
30 Ago 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
29 Ago 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
28 Ago 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
27 Ago 2021 6,560,846.90 0.00 0.0% 6,560,846.90 6,560,846.90 6,560,846.90 0
26 Ago 2021 6,560,846.90 -0.10 0.0% 6,560,847.00 6,560,847.00 4,854,000.00 0
25 Ago 2021 6,560,847.00 33,433.00 0.51% 6,560,847.00 6,560,847.00 6,527,414.00 0
24 Ago 2021 6,527,414.00 0.00 0.0% 6,527,414.00 6,527,414.00 6,527,414.00 0
23 Ago 2021 6,527,414.00 0.00 0.0% 6,527,414.00 6,527,414.00 6,527,414.00 0
22 Ago 2021 6,527,414.00 0.00 0.0% 6,527,414.00 6,527,414.00 6,527,414.00 0
21 Ago 2021 6,527,414.00 0.00 0.0% 6,527,414.00 6,527,414.00 6,527,414.00 0
20 Ago 2021 6,527,414.00 6,527,342.32 9,106,104.65% 6,527,414.00 6,527,414.00 6,527,414.00 0
18 Ago 2021 71.68095 0.00 0.0% 71.68095 71.68095 71.68095 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
EURVEF
Euro vs VE..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210919 17:25:41