EUXRUB

Datos Históricos Euro Reference Rate vs Russian R

EUXRUB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Mar 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
01 Mar 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
28 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
27 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
27 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
26 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
25 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
24 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
23 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
22 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
21 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
20 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
19 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
18 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
17 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
16 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
15 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
14 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
13 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
12 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
11 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
10 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
09 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
08 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
07 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
06 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
05 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
04 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
03 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
02 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
01 Feb 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
31 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
30 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
29 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
28 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
27 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
26 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
25 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
24 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
23 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
22 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
21 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
20 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
19 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
18 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
17 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
16 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
15 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
14 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
13 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
12 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
11 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
10 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
09 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
08 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
07 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
06 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
05 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
04 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
03 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
02 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
01 Ene 2021 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
31 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
30 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
29 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
28 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
27 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
26 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
25 Dic 2020 75.0039 0.00 +0.00% 75.0039 75.0039 75.0039 0
24 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
23 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
22 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
21 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
20 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
19 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
19 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
18 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
17 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
16 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
15 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
14 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
13 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
12 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
11 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
10 Dic 2020 75.0039 0.00 +0.00% 75.0039 75.0039 75.0039 0
10 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
09 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
08 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
07 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
06 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
05 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
04 Dic 2020 75.0039 0.00 0.0% 75.0039 75.0039 75.0039 0
Su Consulta Reciente
FX
EUXRUB
Euro Refer..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 09:57:36