Datos Históricos UK Sterling vs Iran Riyal - GBPIRR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
UK Sterling vs Iran Riyal GBPIRR GTIS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.00% 53,442.35 0.00 0.00 0.00 53,442.35 19:00:00
más cotizaciones de acciones »

Resumen Histórico GBPIRR

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPIRR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
26 Jun 201953,442.350.000.00%53,442.3553,442.350
25 Jun 201953,442.350.000.00%53,442.3553,442.350
24 Jun 201953,442.350.000.00%53,442.3553,442.350
23 Jun 201953,442.350.000.00%53,442.3553,442.350
22 Jun 201953,442.350.000.00%53,442.3553,442.350
21 Jun 201953,442.350.000.00%53,442.3553,442.350
20 Jun 201953,442.350.000.00%53,442.3553,442.350
19 Jun 201953,442.350.000.00%53,442.3553,442.350
18 Jun 201953,442.350.000.00%53,442.3553,442.350
17 Jun 201953,442.350.000.00%53,442.3553,442.350
16 Jun 201953,442.350.000.00%53,442.3553,442.350
15 Jun 201953,442.350.000.00%53,442.3553,442.350
14 Jun 201953,442.350.000.00%53,442.3553,442.350
13 Jun 201953,442.350.000.00%53,442.3553,442.350
12 Jun 201953,442.350.000.00%53,442.3553,442.350
11 Jun 201953,442.350.000.00%53,442.3553,442.350
10 Jun 201953,442.350.000.00%53,442.3553,442.350
09 Jun 201953,442.350.000.00%53,442.3553,442.350
08 Jun 201953,442.350.000.00%53,442.3553,442.350
07 Jun 201953,442.350.000.00%53,442.3553,442.350
06 Jun 201953,442.350.000.00%53,442.3553,442.350
05 Jun 201953,442.350.000.00%53,442.3553,442.350
04 Jun 201953,442.350.000.00%53,442.3553,442.350
03 Jun 201953,442.350.000.00%53,442.3553,442.350
02 Jun 201953,442.350.000.00%53,442.3553,442.350
01 Jun 201953,442.350.000.00%53,442.3553,442.350
31 May 201953,442.350.000.00%53,442.3553,442.350
30 May 201953,442.350.000.00%53,442.3553,442.350
29 May 201953,442.350.000.00%53,442.3553,442.350
28 May 201953,442.350.000.00%53,442.3553,442.350
27 May 201953,442.350.000.00%53,442.3553,442.350
26 May 201953,442.350.000.00%53,442.3553,442.350
25 May 201953,442.350.000.00%53,442.3553,442.350
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
GBPIRR
UK Sterlin..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190627 06:08:19