Datos Históricos Indian Rupee (B) VS Poland Zloty Reference Rate Spot (Inr/Plx) - INRPLX

INRPLX Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
16 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
15 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
14 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
13 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
12 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
11 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
10 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
09 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
08 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
07 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
06 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
05 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
04 Jul 2019 5.2996 5.2996 -4.14 -43.87% 5.2996 5.2996 0
03 Jul 2019 5.2996 9.4415 4.14 +78.15% 5.2996 9.4415 0
02 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
01 Jul 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
30 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
29 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
28 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
27 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
26 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
25 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
24 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
23 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
22 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
21 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
20 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
19 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
18 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
17 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
16 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
15 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
14 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
13 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
12 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
11 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
10 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
09 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
08 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
07 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
06 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
05 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
04 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
03 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
02 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
01 Jun 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
31 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
30 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
29 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
28 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
27 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
26 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
25 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
24 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
23 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
22 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
21 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
20 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
19 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
18 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
17 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
16 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
15 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
14 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
13 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
12 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
11 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
10 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
09 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
08 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
07 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
06 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
05 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
04 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
03 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
02 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
01 May 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
30 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
29 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
28 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
27 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
26 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
25 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
24 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
23 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
22 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
20 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
20 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
19 Abr 2019 5.2996 5.2996 0.00 +0.00% 5.2996 5.2996 0
Su Consulta Reciente
FX
INRPLX
Indian Rup..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 11:00:58