Datos Históricos Japanese Yen vs Bermuda Dollar - JPYBMD

JPYBMD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
22 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
21 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
20 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
19 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
18 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
17 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
16 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
15 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
14 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
13 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
12 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
11 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
10 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
09 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
08 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
07 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
06 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
05 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
04 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
03 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
02 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
01 Mar 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
28 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
27 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
26 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
25 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
24 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
23 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
22 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
21 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
20 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
19 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
19 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
18 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
17 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
16 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
15 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
14 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
13 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
12 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
11 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
10 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
09 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
08 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
07 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
06 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
05 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
04 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
03 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
02 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
01 Feb 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
31 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
30 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
29 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
28 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
27 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
26 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
25 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
24 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
23 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
22 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
21 Ene 2019 0.00887 0.00887 -0.00025 -2.74% 0.00887 0.00887 0
20 Ene 2019 0.00911 0.00912 0.00025 +2.82% 0.00911 0.00912 0
20 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
19 Ene 2019 0.00887 0.00887 -0.00024 -2.63% 0.00887 0.00887 0
18 Ene 2019 0.00917 0.00911 0.00024 +2.71% 0.0091 0.00917 0
18 Ene 2019 0.00887 0.00887 -0.0003 -3.27% 0.00887 0.00887 0
17 Ene 2019 0.00917 0.00917 0.0003 +3.38% 0.00914 0.0092 0
17 Ene 2019 0.00887 0.00887 -0.0003 -3.27% 0.00887 0.00887 0
16 Ene 2019 0.0092 0.00917 0.0003 +3.38% 0.00916 0.00923 0
15 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
15 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
14 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
13 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
12 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
11 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
10 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
09 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
08 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
07 Ene 2019 0.00887 0.00887 0.00 +0.00% 0.00887 0.00887 0
06 Ene 2019 0.00887 0.00887 -0.00046 -4.93% 0.00887 0.00887 0
05 Ene 2019 0.00933 0.00933 0.00 +0.00% 0.00933 0.00933 0
04 Ene 2019 0.00933 0.00933 0.00 +0.00% 0.00933 0.00933 0
03 Ene 2019 0.00933 0.00933 0.00 +0.00% 0.00933 0.00933 0
02 Ene 2019 0.00912 0.00933 0.00021 +2.30% 0.00911 0.00939 0
01 Ene 2019 0.00912 0.00912 0.00 +0.00% 0.00911 0.00912 0
31 Dic 2018 0.00906 0.00912 0.00006 +0.66% 0.00905 0.0091299 0
30 Dic 2018 0.00907 0.00906 -0.00001 -0.11% 0.00906 0.00907 0
29 Dic 2018 0.00907 0.00907 0.00 +0.00% 0.00907 0.00907 0
28 Dic 2018 0.00902 0.00907 0.00005 +0.55% 0.00901 0.00908 0
27 Dic 2018 0.00899 0.00902 0.00003 +0.33% 0.00899 0.00905 0
26 Dic 2018 0.00907 0.00899 -0.00009 -0.99% 0.00898 0.00907 0
25 Dic 2018 0.00906 0.00908 0.00002 +0.22% 0.00906 0.00909 0
24 Dic 2018 0.009 0.00906 0.00006 +0.67% 0.00899 0.00907 0
23 Dic 2018 0.00899 0.009 0.00001 +0.11% 0.00899 0.00902 0
22 Dic 2018 0.00899 0.00899 0.00 +0.00% 0.00899 0.00899 0
Su Consulta Reciente
FX
JPYBMD
Japanese Y..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 11:04:04