Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Sovereign vs Swiss Franc | NSOCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 417.50 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 417.00 | 417.00 | 418.00 | 417.50 |
Resumen Histórico NSOCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSOCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 417.50 | 0.00 | 0.0% | 418.00 | 418.00 | 417.00 | 0 |
| 06 Ago 2022 | 417.50 | 0.00 | 0.0% | 417.50 | 417.50 | 417.50 | 0 |
| 05 Ago 2022 | 417.50 | -0.50 | -0.12% | 418.50 | 419.00 | 415.50 | 0 |
| 04 Ago 2022 | 418.00 | 3.50 | 0.84% | 415.00 | 419.00 | 415.50 | 0 |
| 03 Ago 2022 | 414.50 | 3.00 | 0.73% | 412.00 | 416.00 | 412.50 | 0 |
| 02 Ago 2022 | 411.50 | 0.00 | 0.0% | 412.00 | 417.00 | 410.50 | 0 |
| 01 Ago 2022 | 411.50 | 0.00 | 0.0% | 411.00 | 411.50 | 408.50 | 0 |
| 31 Jul 2022 | 411.50 | 1.00 | 0.24% | 411.00 | 411.50 | 410.50 | 0 |
| 30 Jul 2022 | 410.50 | 0.00 | 0.0% | 410.50 | 410.50 | 410.50 | 0 |
| 29 Jul 2022 | 410.50 | 1.00 | 0.24% | 409.00 | 412.00 | 409.00 | 0 |
| 28 Jul 2022 | 409.50 | 2.50 | 0.61% | 407.50 | 410.50 | 407.00 | 0 |
| 27 Jul 2022 | 407.00 | 3.00 | 0.74% | 404.50 | 408.00 | 403.00 | 0 |
| 26 Jul 2022 | 404.00 | -1.00 | -0.25% | 405.50 | 407.00 | 403.00 | 0 |
| 25 Jul 2022 | 405.00 | -1.00 | -0.25% | 405.00 | 408.00 | 404.00 | 0 |
| 24 Jul 2022 | 406.00 | 0.00 | 0.0% | 406.00 | 406.00 | 406.00 | 0 |
| 23 Jul 2022 | 406.00 | 0.00 | 0.0% | 406.00 | 406.00 | 406.00 | 0 |
| 22 Jul 2022 | 406.00 | 0.00 | 0.0% | 406.50 | 408.00 | 405.00 | 0 |
| 21 Jul 2022 | 406.00 | 3.50 | 0.87% | 402.00 | 407.00 | 399.50 | 0 |
| 20 Jul 2022 | 402.50 | -2.50 | -0.62% | 405.50 | 406.00 | 402.00 | 0 |
| 19 Jul 2022 | 405.00 | -3.00 | -0.74% | 408.50 | 408.50 | 404.00 | 0 |
| 18 Jul 2022 | 408.00 | 0.50 | 0.12% | 407.50 | 411.00 | 407.50 | 0 |
| 17 Jul 2022 | 407.50 | 0.00 | 0.0% | 407.50 | 407.50 | 407.50 | 0 |
| 16 Jul 2022 | 407.50 | 0.00 | 0.0% | 407.50 | 407.50 | 407.50 | 0 |
| 15 Jul 2022 | 407.50 | -4.50 | -1.09% | 411.50 | 411.50 | 407.00 | 0 |
| 14 Jul 2022 | 412.00 | -3.50 | -0.84% | 415.50 | 416.50 | 410.50 | 0 |
| 13 Jul 2022 | 415.50 | 1.00 | 0.24% | 415.00 | 417.50 | 410.00 | 0 |
| 12 Jul 2022 | 414.50 | -2.50 | -0.6% | 417.50 | 419.00 | 414.50 | 0 |
| 11 Jul 2022 | 417.00 | 0.00 | 0.0% | 417.50 | 419.00 | 415.50 | 0 |
| 10 Jul 2022 | 417.00 | 0.50 | 0.12% | 417.00 | 417.50 | 416.50 | 0 |
| 09 Jul 2022 | 416.50 | 0.00 | 0.0% | 416.50 | 416.50 | 416.50 | 0 |
| 08 Jul 2022 | 416.50 | 1.00 | 0.24% | 416.00 | 418.50 | 414.50 | 0 |
