RUBAUD

Datos Históricos RUB vs AUD

RUBAUD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
01 Oct 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
30 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
29 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
28 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
27 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
26 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
25 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
24 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
23 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
22 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
21 Sep 2022 0.0249577 0.00 0.0% 0.0249577 0.0249577 0.0249577 0
20 Sep 2022 0.0249577 0.0001721 0.69% 0.0247885 0.0249718 0.0247819 0
19 Sep 2022 0.0247856 0.00033 1.35% 0.0244552 0.0248957 0.024436 0
18 Sep 2022 0.0244556 0.0001852 0.76% 0.0244906 0.0244942 0.0242704 0
17 Sep 2022 0.0242704 -0.000404 -1.64% 0.0242704 0.0247007 0.0242704 0
16 Sep 2022 0.0246742 -0.000481 -1.91% 0.0251572 0.0251687 0.0246417 0
15 Sep 2022 0.0251557 0.0001585 0.63% 0.0249904 0.0251704 0.0249191 0
14 Sep 2022 0.0249972 0.000639 2.62% 0.0243572 0.0251896 0.0243997 0
13 Sep 2022 0.0243582 0.0005554 2.33% 0.0238009 0.0243974 0.0237991 0
12 Sep 2022 0.0238028 -0.000336 -1.39% 0.024135 0.0243161 0.0237858 0
11 Sep 2022 0.0241387 -0.000176 -0.72% 0.0243142 0.024416 0.024116 0
10 Sep 2022 0.0243142 0.00 0.0% 0.0243142 0.0243142 0.0240862 0
09 Sep 2022 0.0243142 -0.000218 -0.89% 0.0245356 0.02449 0.0240468 0
08 Sep 2022 0.0245327 0.0002321 0.96% 0.0243006 0.0246513 0.024262 0
07 Sep 2022 0.0243006 0.00001 0.04% 0.0242951 0.0243771 0.0241608 0
06 Sep 2022 0.0242906 0.0001834 0.76% 0.0241097 0.024316 0.0241113 0
05 Sep 2022 0.0241072 0.0001788 0.75% 0.0239328 0.0241298 0.0238858 0
04 Sep 2022 0.0239284 -0.000032 -0.13% 0.0239417 0.0240245 0.0239149 0
03 Sep 2022 0.0239602 0.00 0.0% 0.0239602 0.0239602 0.0239602 0
02 Sep 2022 0.0239602 -0.000005 -0.02% 0.0239634 0.0241032 0.023953 0
01 Sep 2022 0.0239652 -0.000588 -2.39% 0.0245546 0.024623 0.0238698 0
31 Ago 2022 0.0245529 0.0004641 1.93% 0.0240949 0.024564 0.0239248 0
30 Ago 2022 0.0240888 0.0001156 0.48% 0.0239706 0.024112 0.0238045 0
29 Ago 2022 0.0239732 -0.000012 -0.05% 0.024084 0.0242262 0.0239262 0
28 Ago 2022 0.0239849 0.00 0.0% 0.0239849 0.0239849 0.0239849 0
27 Ago 2022 0.0239849 0.00 0.0% 0.0239849 0.0239849 0.0239849 0
26 Ago 2022 0.0239849 -0.000027 -0.11% 0.0240086 0.0240766 0.0238254 0
25 Ago 2022 0.0240122 -0.000036 -0.15% 0.0240487 0.024047 0.0238312 0
24 Ago 2022 0.0240477 -0.000504 -2.05% 0.0245555 0.0245896 0.0239672 0
23 Ago 2022 0.024552 0.0004949 2.06% 0.024054 0.0248928 0.023988 0
22 Ago 2022 0.0240571 -0.000638 -2.58% 0.0247004 0.0246441 0.0240326 0
21 Ago 2022 0.0246949 -0.000017 -0.07% 0.0247097 0.0247525 0.0246926 0
20 Ago 2022 0.0247118 0.00 0.0% 0.0247118 0.0247118 0.0247118 0
19 Ago 2022 0.0247118 0.0008934 3.75% 0.0238202 0.0247685 0.0237724 0
18 Ago 2022 0.0238184 -0.000236 -0.98% 0.0240515 0.0241037 0.0237778 0
17 Ago 2022 0.0240542 0.0013595 5.99% 0.0226948 0.0240933 0.0227129 0
16 Ago 2022 0.0226947 -0.000354 -1.54% 0.0230529 0.0230965 0.0226356 0
15 Ago 2022 0.0230488 0.000095 0.41% 0.0229551 0.023159 0.0229783 0
14 Ago 2022 0.0229536 0.000012 0.05% 0.0230125 0.0230125 0.0229358 0
13 Ago 2022 0.0229414 0.00 0.0% 0.0229414 0.0229414 0.0229414 0
12 Ago 2022 0.0229414 0.0002691 1.19% 0.0226667 0.0231516 0.0225372 0
11 Ago 2022 0.0226723 -0.000507 -2.19% 0.0231816 0.0232256 0.0226322 0
10 Ago 2022 0.0231789 -0.00016 -0.69% 0.0233446 0.023442 0.0231397 0
09 Ago 2022 0.0233388 -0.000174 -0.74% 0.0235144 0.0236436 0.023285 0
08 Ago 2022 0.0235128 0.0001071 0.46% 0.0234097 0.0235646 0.0232115 0
07 Ago 2022 0.0234057 -0.000011 -0.05% 0.0234605 0.0234654 0.0233763 0
06 Ago 2022 0.0234164 0.000011 0.05% 0.0233926 0.0234164 0.0233926 0
05 Ago 2022 0.0234055 -0.000202 -0.86% 0.0236039 0.0236408 0.0233444 0
04 Ago 2022 0.0236074 0.0006033 2.62% 0.0230089 0.0236204 0.0228834 0
03 Ago 2022 0.0230041 -0.000432 -1.84% 0.0234396 0.0233934 0.0229677 0
02 Ago 2022 0.0234361 0.0004521 1.97% 0.0229857 0.0234918 0.0230235 0
01 Ago 2022 0.022984 -0.000375 -1.61% 0.0233678 0.0233646 0.0228586 0
31 Jul 2022 0.0233588 0.000022 0.09% 0.0234042 0.0234042 0.0233309 0
30 Jul 2022 0.0233364 0.00 0.0% 0.0233364 0.0233364 0.0233364 0
29 Jul 2022 0.0233364 -0.000423 -1.78% 0.0237569 0.0238986 0.0232918 0
28 Jul 2022 0.0237592 0.0001271 0.54% 0.0236427 0.0238333 0.0235046 0
27 Jul 2022 0.0236321 -0.000712 -2.92% 0.0243447 0.024478 0.0235946 0
26 Jul 2022 0.0243437 -0.000013 -0.05% 0.0243613 0.0244329 0.0242224 0
25 Jul 2022 0.0243565 -0.000468 -1.89% 0.0248297 0.0248443 0.0243081 0
24 Jul 2022 0.0248245 0.000032 0.13% 0.0247606 0.0248335 0.0247473 0
23 Jul 2022 0.0247923 0.000061 0.25% 0.0247923 0.0247923 0.0247313 0
22 Jul 2022 0.0247313 -0.000469 -1.86% 0.0251996 0.0252104 0.0246236 0
21 Jul 2022 0.0252001 -0.00104 -3.96% 0.0262476 0.0263513 0.0251607 0
20 Jul 2022 0.0262397 0.0007721 3.03% 0.0254752 0.0263382 0.0253243 0
19 Jul 2022 0.0254676 -0.000047 -0.18% 0.0255132 0.0255564 0.0253558 0
18 Jul 2022 0.0255144 -0.000152 -0.59% 0.0256251 0.0257194 0.0254029 0
17 Jul 2022 0.0256666 0.00 0.0% 0.0256666 0.0256666 0.0256666 0
16 Jul 2022 0.0256666 0.00 0.0% 0.0256666 0.0256666 0.0256666 0
15 Jul 2022 0.0256666 0.0004389 1.74% 0.0252115 0.0257631 0.0252515 0
14 Jul 2022 0.0252277 0.0005372 2.18% 0.0246819 0.025393 0.0244589 0
13 Jul 2022 0.0246905 -0.000138 -0.56% 0.024833 0.0248206 0.0245138 0
12 Jul 2022 0.0248288 0.001067 4.49% 0.0237654 0.0249552 0.0237253 0
11 Jul 2022 0.0237618 0.000141 0.6% 0.0236293 0.0238916 0.0236328 0
10 Jul 2022 0.0236208 -0.000013 -0.06% 0.0236595 0.0236935 0.0235928 0
09 Jul 2022 0.0236335 0.000031 0.13% 0.0236335 0.0236335 0.0235551 0
08 Jul 2022 0.0236024 0.0004752 2.05% 0.0231288 0.0237099 0.0230657 0
07 Jul 2022 0.0231272 -0.000043 -0.19% 0.0231828 0.023258 0.0229818 0
06 Jul 2022 0.0231697 -0.000581 -2.45% 0.023735 0.0237671 0.0230422 0
05 Jul 2022 0.0237504 -0.002182 -8.41% 0.0259417 0.0260552 0.0237256 0
Su Consulta Reciente
FX
RUBAUD
RUB vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 18:52:34