Datos Históricos Swedish Krona vs Indonesian Rupi - SEKIDR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Swedish Krona (B) VS Indonesian Rupiah Spot (Sek/Idr) SEKIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.00 0.0% 1,584.40 0.00 0.00 0.00 1,584.40 19:00:00
más cotizaciones de acciones »

Resumen Histórico SEKIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SEKIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
24 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
23 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
22 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
21 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
20 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
19 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
18 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
17 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
16 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
15 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
14 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
13 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
12 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
11 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
10 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
09 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
08 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
07 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
06 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
05 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
04 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
03 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
02 May 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
30 Abr 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
29 Abr 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
28 Abr 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
27 Abr 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
26 Abr 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
25 Abr 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
24 Abr 2020 1,584.40 0.00 0.0% 1,584.40 1,584.40 1,584.40 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
SEKIDR
Swedish Kr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200526 17:51:09