USDSLL

Datos Históricos US Dollar vs SLL

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Sierra Leone Leone USDSLL Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 11,122.00 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
11,122.00 11,122.00 11,122.00
más cotizaciones de acciones »

Resumen Histórico USDSLL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDSLL Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 11,122.00 77.00 0.7% 11,045.00 11,122.00 11,045.00 0
25 Nov 2021 11,045.00 0.00 0.0% 11,045.00 11,045.00 11,045.00 0
24 Nov 2021 11,045.00 20.00 0.18% 11,025.00 11,045.00 11,025.00 0
23 Nov 2021 11,025.00 -5.00 -0.05% 11,030.00 11,030.00 11,025.00 0
22 Nov 2021 11,030.00 5.00 0.05% 11,025.00 11,030.00 11,025.00 0
21 Nov 2021 11,025.00 0.00 0.0% 11,025.00 11,025.00 11,025.00 0
20 Nov 2021 11,025.00 0.00 0.0% 11,025.00 11,025.00 11,025.00 0
19 Nov 2021 11,025.00 0.00 0.0% 11,025.00 11,025.00 11,025.00 0
18 Nov 2021 11,025.00 25.00 0.23% 11,000.00 11,025.00 11,000.00 0
17 Nov 2021 11,000.00 -5.00 -0.05% 11,005.00 11,005.00 11,000.00 0
16 Nov 2021 11,005.00 5.00 0.05% 11,000.00 11,005.00 11,000.00 0
15 Nov 2021 11,000.00 0.00 0.0% 11,000.00 11,012.50 11,000.00 0
14 Nov 2021 11,000.00 0.00 0.0% 11,000.00 11,000.00 11,000.00 0
13 Nov 2021 11,000.00 0.00 0.0% 11,000.00 11,000.00 11,000.00 0
12 Nov 2021 11,000.00 80.00 0.73% 10,950.00 11,000.00 10,920.00 0
11 Nov 2021 10,920.00 0.00 0.0% 10,920.00 10,920.00 10,920.00 0
10 Nov 2021 10,920.00 0.00 0.0% 10,920.00 10,920.00 10,920.00 0
09 Nov 2021 10,920.00 -10.00 -0.09% 10,930.00 10,930.00 10,907.50 0
08 Nov 2021 10,930.00 10.00 0.09% 10,920.00 10,930.00 10,920.00 0
07 Nov 2021 10,920.00 0.00 0.0% 10,920.00 10,920.00 10,920.00 0
06 Nov 2021 10,920.00 0.00 0.0% 10,920.00 10,920.00 10,920.00 0
05 Nov 2021 10,920.00 -30.00 -0.27% 10,950.00 10,950.00 10,870.00 0
04 Nov 2021 10,950.00 52.50 0.48% 10,897.50 10,950.00 10,897.50 0
03 Nov 2021 10,897.50 12.50 0.11% 10,885.00 10,897.50 10,885.00 0
02 Nov 2021 10,885.00 60.00 0.55% 10,875.00 10,885.00 10,875.00 0
01 Nov 2021 10,825.00 50.00 0.46% 10,825.00 10,825.00 10,775.00 0
31 Oct 2021 10,775.00 0.00 0.0% 10,775.00 10,775.00 10,775.00 0
30 Oct 2021 10,775.00 0.00 0.0% 10,775.00 10,775.00 10,775.00 0
29 Oct 2021 10,775.00 0.00 0.0% 10,775.00 10,775.00 10,775.00 0
28 Oct 2021 10,775.00 -5.00 -0.05% 10,780.00 10,782.50 10,775.00 0
27 Oct 2021 10,780.00 0.00 0.0% 10,780.00 10,782.50 10,780.00 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDSLL
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211127 11:50:12