Datos Históricos US Dollar vs SLL - USDSLL

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
United States Dollar vs Sierra Leone Leone USDSLL Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  5.00 0.05% 9,600.00 9,600.00 9,595.00 9,595.00 9,595.00 09:22:24
más cotizaciones de acciones »

Resumen Histórico USDSLL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDSLL Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Oct 2019 9,595.00 70.00 0.73% 9,525.00 9,600.00 9,525.00 0
20 Oct 2019 9,525.00 0.00 0.0% 9,525.00 9,525.00 9,525.00 0
19 Oct 2019 9,525.00 0.00 0.0% 9,525.00 9,525.00 9,525.00 0
18 Oct 2019 9,525.00 -25.00 -0.26% 9,550.00 9,550.00 9,525.00 0
17 Oct 2019 9,550.00 50.00 0.53% 9,500.00 9,550.00 9,500.00 0
16 Oct 2019 9,500.00 -50.00 -0.52% 9,550.00 9,550.00 9,500.00 0
15 Oct 2019 9,550.00 0.00 0.0% 9,550.00 9,555.00 9,550.00 0
14 Oct 2019 9,550.00 0.00 0.0% 9,550.00 9,550.00 9,550.00 0
13 Oct 2019 9,550.00 0.00 0.0% 9,550.00 9,550.00 9,550.00 0
12 Oct 2019 9,550.00 0.00 0.0% 9,550.00 9,550.00 9,550.00 0
11 Oct 2019 9,550.00 -50.00 -0.52% 9,600.00 9,600.00 9,550.00 0
10 Oct 2019 9,600.00 -50.00 -0.52% 9,650.00 9,650.00 9,600.00 0
09 Oct 2019 9,650.00 150.00 1.58% 9,650.00 9,655.00 9,500.00 0
08 Oct 2019 9,500.00 0.00 0.0% 9,500.00 9,500.00 9,500.00 0
07 Oct 2019 9,500.00 50.00 0.53% 9,450.00 9,500.00 9,400.00 0
06 Oct 2019 9,450.00 0.00 0.0% 9,450.00 9,450.00 9,450.00 0
05 Oct 2019 9,450.00 0.00 0.0% 9,450.00 9,450.00 9,450.00 0
04 Oct 2019 9,450.00 50.00 0.53% 9,450.00 9,450.00 9,400.00 0
03 Oct 2019 9,400.00 0.00 0.0% 9,400.00 9,400.00 9,400.00 0
02 Oct 2019 9,400.00 -150.00 -1.57% 9,550.00 9,550.00 9,400.00 0
01 Oct 2019 9,550.00 150.00 1.6% 9,500.00 9,550.00 9,400.00 0
30 Sep 2019 9,400.00 -50.00 -0.53% 9,450.00 9,450.00 9,400.00 0
29 Sep 2019 9,450.00 0.00 0.0% 9,450.00 9,450.00 9,450.00 0
28 Sep 2019 9,450.00 0.00 0.0% 9,450.00 9,450.00 9,450.00 0
27 Sep 2019 9,450.00 50.00 0.53% 9,400.00 9,450.00 9,400.00 0
26 Sep 2019 9,400.00 -25.00 -0.27% 9,412.50 9,425.00 9,400.00 0
25 Sep 2019 9,425.00 -25.00 -0.26% 9,450.00 9,450.00 9,400.00 0
24 Sep 2019 9,450.00 0.00 0.0% 9,450.00 9,455.00 9,400.00 0
23 Sep 2019 9,450.00 50.00 0.53% 9,400.00 9,450.00 9,400.00 0
22 Sep 2019 9,400.00 0.00 0.0% 9,400.00 9,400.00 9,400.00 0
21 Sep 2019 9,400.00 0.00 0.0% 9,400.00 9,400.00 9,400.00 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDSLL
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191022 16:48:30