XCUBRL

Datos Históricos Wocu (B) VS Brazil Real Spot (Xcu/Brl)

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Wocu (B) VS Brazil Real Spot (Xcu/Brl) XCUBRL Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 5.4934 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
5.4934
más cotizaciones de acciones »

Resumen Histórico XCUBRL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XCUBRL Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
27 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
26 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
25 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
24 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
23 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
22 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
21 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
20 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
19 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
18 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
17 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
16 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
15 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
14 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
13 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
12 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
11 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
09 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
08 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
07 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
06 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
06 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
05 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
04 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
03 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
02 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
01 Feb 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
31 Ene 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
30 Ene 2021 5.4934 0.00 0.0% 5.4934 5.4934 5.4934 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
XCUBRL
Wocu (B) V..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210301 10:34:11