HLIXBTC

Helix (HLIXBTC)

HLIXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,318.00
14 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,076.00
13 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,899.00
12 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,857.00
11 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,266.00
10 Ago 2022 0.00000001 0.00000000 +0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,307.00
09 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,354.00
08 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,192.00
07 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,301.00
04 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Ago 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 630.00
30 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6.00
27 Jul 2022 0.00000001 0.00000000 +0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,450.00
26 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,419.00
25 Jul 2022 0.00000001 0.00000000 +0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 689.00
22 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Jul 2022 0.00000001 0.00000000 +0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Jul 2022 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 53.00
20 Jul 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
19 Jul 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
18 Jul 2022 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 1.00
17 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6.00
12 Jul 2022 0.00000001 0.00000000 +0.00% 0.00000001 0.00000001 0.00000001 0.00
12 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Jul 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 311.00
30 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 83.00
26 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41.00
23 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 Jun 2022 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 210.00
19 Jun 2022 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 206.00
18 Jun 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Jun 2022 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000001 0.00000001 30.00
16 Jun 2022 0.00000003 0.00000002 200.00% 0.00000003 0.00000003 0.00000003 333.00
15 Jun 2022 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 353.00
14 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
13 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
12 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
11 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
10 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,200.00
09 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
08 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,160.00
07 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,642.00
06 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,434.00
05 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
04 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 561.00
03 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,004.00
02 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,000.00
01 Jun 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
31 May 2022 0.00000002 -0.00000003 -60.00% 0.00000002 0.00000002 0.00000002 51.00
30 May 2022 0.00000005 0.00000003 150.00% 0.00000002 0.00000005 0.00000002 6,602.00
29 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
28 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,931.00
27 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,505.00
26 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
25 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21.00
24 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
23 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
22 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 200.00
21 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 100.00
20 May 2022 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 589.00
19 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,347.00
18 May 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,361.00
Su Consulta Reciente
SOTX
HLIXBTC
Helix
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220816 12:34:30