| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCBTC | SouthXchange | 7,656,165 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001404 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SouthXchange | - | 0.00000000 | 0.00001391 | BTC |
Resumen Histórico PPCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PPCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001393 | 0.00001391 | 721.00 |
| 27 Jun 2022 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001410 | 0.00001391 | 1,316.00 |
| 26 Jun 2022 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001401 | 0.00001391 | 724.00 |
| 25 Jun 2022 | 0.00001391 | -0.00000040 | -2.80% | 0.00001431 | 0.00001431 | 0.00001391 | 571.00 |
| 24 Jun 2022 | 0.00001431 | 0.00000027 | 1.92% | 0.00001431 | 0.00001472 | 0.00001431 | 5,190.00 |
| 23 Jun 2022 | 0.00001404 | 0.00000100 | 7.82% | 0.00001352 | 0.00001414 | 0.00001352 | 922.00 |
| 22 Jun 2022 | 0.00001279 | -0.00000080 | -5.89% | 0.00001358 | 0.00001358 | 0.00001252 | 685.00 |
| 21 Jun 2022 | 0.00001359 | 0.00000005 | 0.37% | 0.00001326 | 0.00001359 | 0.00001326 | 343.00 |
| 20 Jun 2022 | 0.00001354 | -0.00000023 | -1.67% | 0.00001377 | 0.00001377 | 0.00001252 | 48.00 |
| 19 Jun 2022 | 0.00001377 | 0.00000063 | 4.79% | 0.00001314 | 0.00001377 | 0.00001266 | 10,189.00 |
| 18 Jun 2022 | 0.00001314 | 0.00000068 | 5.46% | 0.00001246 | 0.00001342 | 0.00001246 | 7,123.00 |
| 17 Jun 2022 | 0.00001246 | 0.00000011 | 0.89% | 0.00001192 | 0.00001251 | 0.00001192 | 487.00 |
| 16 Jun 2022 | 0.00001235 | 0.00000024 | 1.98% | 0.00001211 | 0.00001353 | 0.00001191 | 658.00 |
| 15 Jun 2022 | 0.00001211 | -0.00000020 | -1.62% | 0.00001231 | 0.00001244 | 0.00001211 | 2,677.00 |
| 14 Jun 2022 | 0.00001231 | 0.00000023 | 1.90% | 0.00001224 | 0.00001251 | 0.00001172 | 1,595.00 |
| 13 Jun 2022 | 0.00001208 | 0.00000017 | 1.43% | 0.00001191 | 0.00001214 | 0.00001171 | 1,274.00 |
| 12 Jun 2022 | 0.00001191 | -0.00000060 | -4.80% | 0.00001251 | 0.00001257 | 0.00001191 | 5,455.00 |
| 11 Jun 2022 | 0.00001251 | 0.00000078 | 6.65% | 0.00001172 | 0.00001300 | 0.00001171 | 1,143.00 |
| 10 Jun 2022 | 0.00001173 | -0.00000013 | -1.10% | 0.00001171 | 0.00001299 | 0.00001171 | 289.00 |
| 09 Jun 2022 | 0.00001186 | -0.00000005 | -0.42% | 0.00001183 | 0.00001211 | 0.00001173 | 1,982.00 |
| 08 Jun 2022 | 0.00001191 | -0.00000085 | -6.66% | 0.00001236 | 0.00001236 | 0.00001131 | 2,431.00 |
| 07 Jun 2022 | 0.00001276 | -0.00000006 | -0.47% | 0.00001232 | 0.00001427 | 0.00001232 | 1,491.00 |
| 06 Jun 2022 | 0.00001282 | 0.00000100 | 8.62% | 0.00001162 | 0.00001531 | 0.00001151 | 7,303.00 |
| 05 Jun 2022 | 0.00001160 | 0.00000029 | 2.56% | 0.00001157 | 0.00001475 | 0.00001139 | 4,034.00 |
| 04 Jun 2022 | 0.00001131 | -0.00000027 | -2.33% | 0.00001165 | 0.00001428 | 0.00001131 | 2,919.00 |
| 03 Jun 2022 | 0.00001158 | -0.00000019 | -1.61% | 0.00001177 | 0.00001196 | 0.00001158 | 1,097.00 |
| 02 Jun 2022 | 0.00001177 | -0.00000034 | -2.81% | 0.00001189 | 0.00001204 | 0.00001177 | 1,547.00 |
| 01 Jun 2022 | 0.00001211 | 0.00000003 | 0.25% | 0.00001208 | 0.00001220 | 0.00001197 | 1,304.00 |
| 31 May 2022 | 0.00001208 | -0.00000032 | -2.58% | 0.00001226 | 0.00001226 | 0.00001197 | 1,962.00 |
| 30 May 2022 | 0.00001240 | -0.00000001 | -0.08% | 0.00001241 | 0.00001241 | 0.00001240 | 29.00 |
| 29 May 2022 | 0.00001241 | -0.00000020 | -1.59% | 0.00001241 | 0.00001311 | 0.00001227 | 32.00 |
| 28 May 2022 | 0.00001261 | 0.00000024 | 1.94% | 0.00001237 | 0.00001599 | 0.00001221 | 2,806.00 |
