Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Copperleaf Technologies Inc (PK) | CPLFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.6472 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.6472 | 8.6472 |
Resumen Histórico CPLFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.65 | 8.6472 | 8.65 | 11,024 | -0.0028 | -0.03% |
| 1 Month | 6.34 | 8.65 | 6.34 | 8.35 | 65,088 | 2.31 | 36.39% |
| 3 Months | 5.00 | 8.65 | 4.96 | 8.11 | 36,172 | 3.65 | 72.94% |
| 6 Months | 4.65 | 8.65 | 4.40 | 7.88 | 25,147 | 4.00 | 85.96% |
| 1 Year | 4.55 | 8.65 | 3.82 | 7.71 | 17,828 | 4.10 | 90.05% |
| 3 Years | 19.5669 | 20.4293 | 2.52 | 7.77 | 7,806 | -10.92 | -55.81% |
| 5 Years | 19.5669 | 20.4293 | 2.52 | 7.77 | 7,806 | -10.92 | -55.81% |
CPLFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.6472 | 0.00 | 0.00% | 8.6472 | 8.6472 | 8.6472 | 0 |
| 27 Jun 2024 | 8.6472 | 0.02 | 0.20% | 8.65 | 8.65 | 8.6472 | 11,024 |
| 26 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
| 25 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
| 24 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
| 21 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
| 20 Jun 2024 | 8.63 | 0.03 | 0.35% | 8.63 | 8.63 | 8.63 | 418 |
| 18 Jun 2024 | 8.60 | -0.01 | -0.12% | 8.60 | 8.60 | 8.60 | 4,885 |
| 17 Jun 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 14 Jun 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 128,600 |
| 13 Jun 2024 | 8.61 | -0.03 | -0.35% | 8.61 | 8.61 | 8.61 | 150,343 |
| 12 Jun 2024 | 8.64 | 0.02 | 0.23% | 8.635 | 8.64 | 8.635 | 196,726 |
| 11 Jun 2024 | 8.62 | 2.28 | 35.96% | 8.602 | 8.62 | 8.602 | 80,358 |
| 10 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
| 07 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 32,100 |
| 06 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 36,112 |
| 05 Jun 2024 | 6.34 | 0.00 | 0.04% | 6.34 | 6.34 | 6.34 | 10,317 |
| 04 Jun 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 6.3373 | 0 |
| 03 Jun 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 6.3373 | 0 |
| 31 May 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 6.3373 | 0 |
| 30 May 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 6.3373 | 0 |
