Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BBASF465 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 13 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 12 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 800 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 06 Jun 2024 | 5.00 | 0.40 | 8.70% | 4.90 | 5.00 | 4.90 | 2,400 |
| 05 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 04 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 03 Jun 2024 | 4.60 | -0.10 | -2.13% | 4.65 | 4.65 | 4.60 | 3,400 |
| 31 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 29 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 28 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 27 May 2024 | 4.70 | -0.17 | -3.49% | 4.67 | 4.70 | 4.67 | 2,500 |
| 24 May 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0 |
| 23 May 2024 | 4.87 | -0.45 | -8.46% | 4.87 | 4.87 | 4.87 | 2,800 |
| 22 May 2024 | 5.32 | 0.09 | 1.72% | 5.32 | 5.32 | 5.32 | 2,000 |
| 21 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 20 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 17 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 16 May 2024 | 5.23 | -0.22 | -4.04% | 5.21 | 5.23 | 5.20 | 2,800 |
| 15 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| 14 May 2024 | 5.45 | 0.13 | 2.44% | 5.45 | 5.45 | 5.45 | 2,000 |
| 13 May 2024 | 5.32 | 0.27 | 5.35% | 5.35 | 5.35 | 5.28 | 41,800 |
| 10 May 2024 | 5.05 | 0.20 | 4.12% | 5.40 | 5.40 | 5.00 | 16,600 |
| 09 May 2024 | 4.85 | -1.12 | -18.76% | 5.70 | 5.70 | 4.70 | 9,300 |
| 08 May 2024 | 5.97 | -0.08 | -1.32% | 5.94 | 5.97 | 5.92 | 10,700 |
| 07 May 2024 | 6.05 | 0.17 | 2.89% | 6.07 | 6.10 | 5.95 | 10,200 |
| 06 May 2024 | 5.88 | 0.03 | 0.51% | 5.86 | 5.90 | 5.80 | 18,000 |
| 03 May 2024 | 5.85 | 0.85 | 17.00% | 5.65 | 5.90 | 5.62 | 28,300 |
| 02 May 2024 | 5.00 | -0.10 | -1.96% | 5.05 | 5.05 | 5.00 | 500 |
| 30 Abr 2024 | 5.10 | -0.10 | -1.92% | 5.25 | 5.25 | 5.10 | 300 |
| 29 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.18 | 5.20 | 5.16 | 8,900 |
| 26 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 25 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 24 Abr 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 5.20 | 100 |
| 23 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 22 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 19 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 18 Abr 2024 | 5.40 | -0.16 | -2.88% | 5.40 | 5.40 | 5.40 | 100 |
| 17 Abr 2024 | 5.56 | -7.20 | -56.43% | 5.56 | 5.56 | 5.56 | 7,400 |
| 16 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| 15 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| 12 Abr 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
| 11 Abr 2024 | 12.76 | -0.43 | -3.26% | 12.75 | 12.76 | 12.75 | 200 |
| 10 Abr 2024 | 13.19 | -0.54 | -3.93% | 13.35 | 13.40 | 13.18 | 4,400 |
| 09 Abr 2024 | 13.73 | 0.25 | 1.85% | 13.93 | 13.95 | 13.70 | 28,500 |
| 08 Abr 2024 | 13.48 | 1.42 | 11.77% | 12.90 | 13.50 | 12.90 | 9,500 |
| 05 Abr 2024 | 12.06 | 0.04 | 0.33% | 12.35 | 12.35 | 11.95 | 9,400 |
| 04 Abr 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 03 Abr 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 02 Abr 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 01 Abr 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 28 Mar 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 27 Mar 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 26 Mar 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 25 Mar 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 22 Mar 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 21 Mar 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 20 Mar 2024 | 12.02 | 1.37 | 12.86% | 11.00 | 12.02 | 11.00 | 1,000 |
| 19 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 18 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
