VVAR3

Datos Históricos VIA VAREJO ON

VVAR3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Sep 2020 17.70 0.70 4.12% 16.91 17.83 16.73 54,787,600
24 Sep 2020 17.00 0.09 0.53% 16.96 17.32 16.73 44,483,800
23 Sep 2020 16.91 -0.65 -3.7% 17.57 17.72 16.91 41,007,800
22 Sep 2020 17.56 0.11 0.63% 17.56 17.81 17.33 43,466,400
21 Sep 2020 17.45 0.10 0.58% 16.80 17.57 16.65 76,191,400
18 Sep 2020 17.35 -0.79 -4.36% 18.02 18.27 17.11 68,111,900
17 Sep 2020 18.14 -0.05 -0.27% 17.92 18.20 17.75 41,528,400
16 Sep 2020 18.19 -0.37 -1.99% 18.63 18.66 18.14 33,930,900
15 Sep 2020 18.56 0.18 0.98% 18.58 18.72 18.21 49,702,900
14 Sep 2020 18.38 0.58 3.26% 18.22 18.59 18.02 50,254,100
11 Sep 2020 17.80 -0.16 -0.89% 18.15 18.27 17.53 62,784,500
10 Sep 2020 17.96 -0.53 -2.87% 18.60 18.89 17.87 60,513,500
09 Sep 2020 18.49 0.34 1.87% 18.45 18.65 18.10 62,333,500
08 Sep 2020 18.15 -0.74 -3.92% 18.50 18.74 18.09 87,098,700
07 Sep 2020 18.89 0.00 +0.00% 19.25 19.39 18.00 0
04 Sep 2020 18.89 -0.24 -1.25% 19.25 19.39 18.00 170,088,700
03 Sep 2020 19.13 -1.55 -7.5% 20.62 20.70 19.12 130,077,200
02 Sep 2020 20.68 0.21 1.03% 20.56 20.68 20.32 42,527,000
01 Sep 2020 20.47 0.01 0.05% 20.67 20.76 20.35 60,773,500
31 Ago 2020 20.46 0.26 1.29% 20.08 20.65 20.01 210,327,600
28 Ago 2020 20.20 -0.12 -0.59% 20.49 20.62 20.00 65,760,500
27 Ago 2020 20.32 0.17 0.84% 20.32 20.65 19.92 62,908,100
26 Ago 2020 20.15 -0.56 -2.7% 20.79 21.15 19.85 105,365,000
25 Ago 2020 20.71 0.34 1.67% 20.68 20.80 20.46 59,162,400
24 Ago 2020 20.37 0.63 3.19% 20.20 20.55 20.02 68,538,100
21 Ago 2020 19.74 0.00 +0.00% 19.49 20.18 19.34 0
20 Ago 2020 19.74 0.19 0.97% 19.49 20.18 19.34 68,703,300
19 Ago 2020 19.55 0.27 1.4% 18.87 19.67 18.84 91,398,400
18 Ago 2020 19.28 0.31 1.63% 18.97 19.75 18.72 102,667,700
17 Ago 2020 18.97 1.43 8.15% 18.05 19.04 17.71 105,825,900
16 Ago 2020 17.54 -1.06 -5.7% 18.41 18.65 17.34 103,901,500
13 Ago 2020 18.60 -0.18 -0.96% 18.81 19.05 18.12 85,913,500
12 Ago 2020 18.78 0.62 3.41% 19.10 19.86 18.62 182,142,100
11 Ago 2020 18.16 -0.58 -3.09% 18.90 18.98 17.96 80,840,800
10 Ago 2020 18.74 -0.39 -2.04% 19.25 19.54 18.64 78,030,500
10 Ago 2020 19.13 0.08 0.42% 19.20 19.30 18.30 73,935,200
07 Ago 2020 19.05 -0.66 -3.35% 19.48 19.91 18.88 86,845,100
06 Ago 2020 19.71 -0.49 -2.43% 20.25 20.40 19.50 65,015,300
05 Ago 2020 20.20 0.41 2.07% 20.21 20.64 19.86 76,897,400
04 Ago 2020 19.79 -0.15 -0.75% 19.64 20.24 19.42 75,470,100
03 Ago 2020 19.94 0.35 1.79% 19.89 20.28 18.81 83,343,400
31 Jul 2020 19.59 -0.94 -4.58% 20.60 20.77 19.09 80,557,200
30 Jul 2020 20.53 0.41 2.04% 19.70 20.55 19.51 62,315,700
29 Jul 2020 20.12 -0.32 -1.57% 20.82 21.01 20.03 71,987,500
28 Jul 2020 20.44 1.63 8.67% 18.90 20.66 18.61 116,223,900
27 Jul 2020 18.81 -0.64 -3.29% 19.94 20.10 18.80 95,924,500
24 Jul 2020 19.45 -0.67 -3.33% 19.59 19.84 18.51 144,701,500
23 Jul 2020 20.12 -1.24 -5.81% 21.63 21.73 19.66 129,720,500
22 Jul 2020 21.36 0.63 3.04% 21.11 21.47 20.77 93,278,400
21 Jul 2020 20.73 -0.56 -2.63% 21.80 22.36 19.81 172,402,000
20 Jul 2020 21.29 1.54 7.8% 19.94 21.30 19.90 115,751,100
17 Jul 2020 19.75 0.71 3.73% 19.41 19.96 19.26 90,605,000
16 Jul 2020 19.04 0.55 2.97% 18.29 19.04 18.29 63,280,900
15 Jul 2020 18.49 0.69 3.88% 18.24 18.53 17.93 67,767,800
14 Jul 2020 17.80 0.20 1.14% 17.82 18.54 17.57 107,603,400
13 Jul 2020 17.60 -0.08 -0.45% 17.89 19.05 17.51 124,617,300
10 Jul 2020 17.68 0.17 0.97% 17.65 18.06 17.50 53,317,500
09 Jul 2020 17.51 1.13 6.9% 16.50 17.67 16.35 112,337,300
08 Jul 2020 16.38 0.51 3.21% 16.22 16.56 16.15 70,336,900
07 Jul 2020 15.87 -0.09 -0.56% 15.83 16.04 15.62 47,119,400
06 Jul 2020 15.96 0.40 2.57% 16.00 16.10 15.72 44,665,700
03 Jul 2020 15.56 0.04 0.26% 15.42 15.71 15.11 52,693,100
02 Jul 2020 15.52 -0.45 -2.82% 16.25 16.80 15.28 127,300,900
01 Jul 2020 15.97 0.75 4.93% 15.65 16.05 15.40 80,536,600
30 Jun 2020 15.22 -0.18 -1.17% 15.30 15.88 15.17 81,006,200
Su Consulta Reciente
BOV
VVAR3
VIA VAREJO..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200928 19:59:07