WENDEL : Déclaration des opérations de rachat d'actions réalisées au 10 mai 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 6 et 10 mai 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL    969500M98ZMIZYJD5O34    06/05/2024 FR0000121204     7 074 96,6135 Euronext    
07/05/2024 3 598 96,5185
08/05/2024 5 392 96,7164
09/05/2024 1 252 96,4232
    10/05/2024 4 618 97,1480

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-05-06T09:02:51+97:00 FR0000121204 96,60 EUR 71 XPAR
WENDEL 585 2024-05-06T09:02:51+97:00 FR0000121204 96,60 EUR 14 XPAR
WENDEL 585 2024-05-06T09:24:34+97:00 FR0000121204 96,70 EUR 11 XPAR
WENDEL 585 2024-05-06T09:24:34+97:00 FR0000121204 96,70 EUR 30 XPAR
WENDEL 585 2024-05-06T09:46:20+97:00 FR0000121204 96,65 EUR 47 XPAR
WENDEL 585 2024-05-06T10:19:02+97:00 FR0000121204 96,60 EUR 27 XPAR
WENDEL 585 2024-05-06T10:19:02+97:00 FR0000121204 96,60 EUR 16 XPAR
WENDEL 585 2024-05-06T10:57:33+97:00 FR0000121204 96,80 EUR 47 XPAR
WENDEL 585 2024-05-06T10:57:46+97:00 FR0000121204 96,80 EUR 41 XPAR
WENDEL 585 2024-05-06T11:30:22+97:00 FR0000121204 96,80 EUR 43 XPAR
WENDEL 585 2024-05-06T11:52:28+97:00 FR0000121204 97,00 EUR 44 XPAR
WENDEL 585 2024-05-06T12:00:46+97:00 FR0000121204 97,05 EUR 10 XPAR
WENDEL 585 2024-05-06T12:02:10+97:00 FR0000121204 97,05 EUR 47 XPAR
WENDEL 585 2024-05-06T12:15:37+97:00 FR0000121204 97,10 EUR 35 XPAR
WENDEL 585 2024-05-06T12:15:37+97:00 FR0000121204 97,10 EUR 42 XPAR
WENDEL 585 2024-05-06T12:43:41+97:00 FR0000121204 97,05 EUR 48 XPAR
WENDEL 585 2024-05-06T13:00:26+97:00 FR0000121204 96,95 EUR 19 XPAR
WENDEL 585 2024-05-06T13:04:38+97:00 FR0000121204 96,95 EUR 4 XPAR
WENDEL 585 2024-05-06T13:05:06+97:00 FR0000121204 96,95 EUR 1 XPAR
WENDEL 585 2024-05-06T13:09:33+97:00 FR0000121204 96,95 EUR 25 XPAR
WENDEL 585 2024-05-06T13:47:44+97:00 FR0000121204 96,80 EUR 43 XPAR
WENDEL 585 2024-05-06T13:47:44+97:00 FR0000121204 96,80 EUR 17 XPAR
WENDEL 585 2024-05-06T14:03:05+97:00 FR0000121204 96,80 EUR 27 XPAR
WENDEL 585 2024-05-06T14:04:12+97:00 FR0000121204 96,80 EUR 43 XPAR
WENDEL 585 2024-05-06T14:04:56+97:00 FR0000121204 96,75 EUR 44 XPAR
WENDEL 585 2024-05-06T14:05:10+97:00 FR0000121204 96,80 EUR 3 XPAR
WENDEL 585 2024-05-06T14:12:55+97:00 FR0000121204 97,00 EUR 2 XPAR
WENDEL 585 2024-05-06T14:19:20+97:00 FR0000121204 97,05 EUR 1 XPAR
WENDEL 585 2024-05-06T14:19:20+97:00 FR0000121204 97,05 EUR 30 XPAR
WENDEL 585 2024-05-06T14:19:20+97:00 FR0000121204 97,05 EUR 54 XPAR
WENDEL 585 2024-05-06T14:19:20+97:00 FR0000121204 97,05 EUR 38 XPAR
WENDEL 585 2024-05-06T14:19:59+97:00 FR0000121204 97,05 EUR 40 XPAR
WENDEL 585 2024-05-06T14:20:43+97:00 FR0000121204 97,00 EUR 52 XPAR
WENDEL 585 2024-05-06T14:20:43+97:00 FR0000121204 97,00 EUR 16 XPAR
WENDEL 585 2024-05-06T14:20:43+97:00 FR0000121204 97,00 EUR 52 XPAR
WENDEL 585 2024-05-06T14:20:43+97:00 FR0000121204 97,00 EUR 11 XPAR
WENDEL 585 2024-05-06T14:41:55+97:00 FR0000121204 96,85 EUR 42 XPAR
WENDEL 585 2024-05-06T14:42:40+97:00 FR0000121204 96,80 EUR 44 XPAR
WENDEL 585 2024-05-06T14:42:40+97:00 FR0000121204 96,80 EUR 41 XPAR
WENDEL 585 2024-05-06T14:42:40+97:00 FR0000121204 96,80 EUR 43 XPAR
WENDEL 585 2024-05-06T14:45:51+97:00 FR0000121204 96,75 EUR 4 XPAR
WENDEL 585 2024-05-06T14:51:03+97:00 FR0000121204 96,75 EUR 5 XPAR
WENDEL 585 2024-05-06T14:53:45+97:00 FR0000121204 96,75 EUR 39 XPAR
WENDEL 585 2024-05-06T14:53:49+97:00 FR0000121204 96,70 EUR 7 XPAR
WENDEL 585 2024-05-06T14:56:17+97:00 FR0000121204 96,80 EUR 52 XPAR
WENDEL 585 2024-05-06T14:56:17+97:00 FR0000121204 96,80 EUR 3 XPAR
WENDEL 585 2024-05-06T14:56:17+97:00 FR0000121204 96,80 EUR 52 XPAR
WENDEL 585 2024-05-06T14:56:17+97:00 FR0000121204 96,80 EUR 3 XPAR
WENDEL 585 2024-05-06T14:56:18+97:00 FR0000121204 96,80 EUR 52 XPAR
WENDEL 585 2024-05-06T15:00:13+97:00 FR0000121204 96,80 EUR 64 XPAR
WENDEL 585 2024-05-06T15:06:23+97:00 FR0000121204 96,75 EUR 1 XPAR
WENDEL 585 2024-05-06T15:15:41+97:00 FR0000121204 96,80 EUR 29 XPAR
WENDEL 585 2024-05-06T15:21:04+97:00 FR0000121204 96,80 EUR 1 XPAR
WENDEL 585 2024-05-06T15:21:04+97:00 FR0000121204 96,80 EUR 8 XPAR
WENDEL 585 2024-05-06T15:21:04+97:00 FR0000121204 96,80 EUR 40 XPAR
WENDEL 585 2024-05-06T15:21:04+97:00 FR0000121204 96,80 EUR 43 XPAR
WENDEL 585 2024-05-06T15:21:04+97:00 FR0000121204 96,75 EUR 44 XPAR
WENDEL 585 2024-05-06T15:21:12+97:00 FR0000121204 96,70 EUR 8 XPAR
WENDEL 585 2024-05-06T15:24:34+97:00 FR0000121204 96,70 EUR 132 XPAR
WENDEL 585 2024-05-06T15:24:34+97:00 FR0000121204 96,70 EUR 87 XPAR
WENDEL 585 2024-05-06T15:24:34+97:00 FR0000121204 96,70 EUR 16 XPAR
WENDEL 585 2024-05-06T15:25:17+97:00 FR0000121204 96,60 EUR 15 XPAR
WENDEL 585 2024-05-06T15:30:05+97:00 FR0000121204 96,60 EUR 29 XPAR
WENDEL 585 2024-05-06T15:30:05+97:00 FR0000121204 96,60 EUR 27 XPAR
WENDEL 585 2024-05-06T15:30:05+97:00 FR0000121204 96,60 EUR 13 XPAR
WENDEL 585 2024-05-06T15:33:10+97:00 FR0000121204 96,55 EUR 13 XPAR
WENDEL 585 2024-05-06T15:35:11+97:00 FR0000121204 96,55 EUR 44 XPAR
WENDEL 585 2024-05-06T15:36:37+97:00 FR0000121204 96,55 EUR 90 XPAR
WENDEL 585 2024-05-06T15:36:37+97:00 FR0000121204 96,55 EUR 103 XPAR
WENDEL 585 2024-05-06T15:36:37+97:00 FR0000121204 96,55 EUR 44 XPAR
WENDEL 585 2024-05-06T15:36:37+97:00 FR0000121204 96,55 EUR 1 XPAR
WENDEL 585 2024-05-06T15:39:06+96:00 FR0000121204 96,45 EUR 42 XPAR
WENDEL 585 2024-05-06T15:43:23+96:00 FR0000121204 96,40 EUR 36 XPAR
WENDEL 585 2024-05-06T15:43:23+96:00 FR0000121204 96,40 EUR 73 XPAR
WENDEL 585 2024-05-06T15:43:23+96:00 FR0000121204 96,40 EUR 38 XPAR
WENDEL 585 2024-05-06T15:43:23+96:00 FR0000121204 96,40 EUR 12 XPAR
WENDEL 585 2024-05-06T15:43:23+96:00 FR0000121204 96,40 EUR 43 XPAR
WENDEL 585 2024-05-06T15:43:23+96:00 FR0000121204 96,40 EUR 49 XPAR
WENDEL 585 2024-05-06T15:43:23+96:00 FR0000121204 96,40 EUR 47 XPAR
WENDEL 585 2024-05-06T15:43:23+96:00 FR0000121204 96,40 EUR 10 XPAR
WENDEL 585 2024-05-06T15:49:40+97:00 FR0000121204 96,50 EUR 46 XPAR
WENDEL 585 2024-05-06T15:50:36+96:00 FR0000121204 96,45 EUR 149 XPAR
WENDEL 585 2024-05-06T15:50:36+96:00 FR0000121204 96,45 EUR 17 XPAR
WENDEL 585 2024-05-06T15:50:36+96:00 FR0000121204 96,45 EUR 17 XPAR
WENDEL 585 2024-05-06T15:50:42+96:00 FR0000121204 96,45 EUR 45 XPAR
WENDEL 585 2024-05-06T15:50:42+96:00 FR0000121204 96,45 EUR 92 XPAR
WENDEL 585 2024-05-06T15:50:42+96:00 FR0000121204 96,45 EUR 7 XPAR
WENDEL 585 2024-05-06T15:50:42+96:00 FR0000121204 96,45 EUR 5 XPAR
WENDEL 585 2024-05-06T15:57:07+96:00 FR0000121204 96,45 EUR 10 XPAR
WENDEL 585 2024-05-06T15:57:07+96:00 FR0000121204 96,45 EUR 20 XPAR
WENDEL 585 2024-05-06T15:57:26+96:00 FR0000121204 96,45 EUR 14 XPAR
WENDEL 585 2024-05-06T15:58:44+96:00 FR0000121204 96,45 EUR 3 XPAR
WENDEL 585 2024-05-06T15:58:44+96:00 FR0000121204 96,45 EUR 34 XPAR
WENDEL 585 2024-05-06T15:58:44+96:00 FR0000121204 96,45 EUR 45 XPAR
WENDEL 585 2024-05-06T15:59:08+96:00 FR0000121204 96,45 EUR 45 XPAR
WENDEL 585 2024-05-06T16:00:33+96:00 FR0000121204 96,45 EUR 45 XPAR
WENDEL 585 2024-05-06T16:01:47+96:00 FR0000121204 96,45 EUR 45 XPAR
WENDEL 585 2024-05-06T16:01:47+96:00 FR0000121204 96,40 EUR 21 XPAR
WENDEL 585 2024-05-06T16:01:47+96:00 FR0000121204 96,40 EUR 1 XPAR
WENDEL 585 2024-05-06T16:10:45+96:00 FR0000121204 96,40 EUR 10 XPAR
WENDEL 585 2024-05-06T16:10:45+96:00 FR0000121204 96,40 EUR 35 XPAR
WENDEL 585 2024-05-06T16:11:20+96:00 FR0000121204 96,40 EUR 39 XPAR
WENDEL 585 2024-05-06T16:12:40+97:00 FR0000121204 96,50 EUR 54 XPAR
WENDEL 585 2024-05-06T16:12:40+97:00 FR0000121204 96,50 EUR 40 XPAR
WENDEL 585 2024-05-06T16:13:23+97:00 FR0000121204 96,50 EUR 44 XPAR
WENDEL 585 2024-05-06T16:16:01+97:00 FR0000121204 96,50 EUR 42 XPAR
WENDEL 585 2024-05-06T16:16:01+97:00 FR0000121204 96,50 EUR 20 XPAR
WENDEL 585 2024-05-06T16:16:07+97:00 FR0000121204 96,50 EUR 41 XPAR
WENDEL 585 2024-05-06T16:17:43+97:00 FR0000121204 96,50 EUR 39 XPAR
WENDEL 585 2024-05-06T16:17:43+97:00 FR0000121204 96,50 EUR 54 XPAR
WENDEL 585 2024-05-06T16:18:46+97:00 FR0000121204 96,50 EUR 41 XPAR
WENDEL 585 2024-05-06T16:20:08+97:00 FR0000121204 96,50 EUR 43 XPAR
WENDEL 585 2024-05-06T16:21:32+97:00 FR0000121204 96,50 EUR 44 XPAR
WENDEL 585 2024-05-06T16:21:41+97:00 FR0000121204 96,60 EUR 19 XPAR
WENDEL 585 2024-05-06T16:21:48+97:00 FR0000121204 96,60 EUR 23 XPAR
WENDEL 585 2024-05-06T16:21:48+97:00 FR0000121204 96,60 EUR 16 XPAR
WENDEL 585 2024-05-06T16:21:48+97:00 FR0000121204 96,60 EUR 41 XPAR
WENDEL 585 2024-05-06T16:21:48+97:00 FR0000121204 96,60 EUR 73 XPAR
WENDEL 585 2024-05-06T16:24:23+97:00 FR0000121204 96,65 EUR 46 XPAR
WENDEL 585 2024-05-06T16:24:23+97:00 FR0000121204 96,65 EUR 31 XPAR
WENDEL 585 2024-05-06T16:24:23+97:00 FR0000121204 96,65 EUR 54 XPAR
WENDEL 585 2024-05-06T16:25:55+97:00 FR0000121204 96,60 EUR 36 XPAR
WENDEL 585 2024-05-06T16:26:05+97:00 FR0000121204 96,65 EUR 37 XPAR
WENDEL 585 2024-05-06T16:26:05+97:00 FR0000121204 96,65 EUR 6 XPAR
WENDEL 585 2024-05-06T16:27:12+97:00 FR0000121204 96,60 EUR 17 XPAR
WENDEL 585 2024-05-06T16:27:12+97:00 FR0000121204 96,60 EUR 75 XPAR
WENDEL 585 2024-05-06T16:27:12+97:00 FR0000121204 96,60 EUR 75 XPAR
WENDEL 585 2024-05-06T16:27:12+97:00 FR0000121204 96,60 EUR 26 XPAR
WENDEL 585 2024-05-06T16:27:12+97:00 FR0000121204 96,60 EUR 75 XPAR
WENDEL 585 2024-05-06T16:27:12+97:00 FR0000121204 96,60 EUR 10 XPAR
WENDEL 585 2024-05-06T16:27:12+97:00 FR0000121204 96,60 EUR 75 XPAR
WENDEL 585 2024-05-06T16:27:12+97:00 FR0000121204 96,60 EUR 53 XPAR
WENDEL 585 2024-05-06T16:28:57+97:00 FR0000121204 96,55 EUR 36 XPAR
WENDEL 585 2024-05-06T16:28:57+97:00 FR0000121204 96,55 EUR 45 XPAR
WENDEL 585 2024-05-06T16:28:57+97:00 FR0000121204 96,55 EUR 22 XPAR
WENDEL 585 2024-05-06T16:28:57+97:00 FR0000121204 96,55 EUR 34 XPAR
WENDEL 585 2024-05-06T16:28:57+97:00 FR0000121204 96,55 EUR 102 XPAR
WENDEL 585 2024-05-06T16:30:43+97:00 FR0000121204 96,50 EUR 60 XPAR
WENDEL 585 2024-05-06T16:30:43+97:00 FR0000121204 96,50 EUR 3 XPAR
WENDEL 585 2024-05-06T16:32:17+96:00 FR0000121204 96,45 EUR 3 XPAR
WENDEL 585 2024-05-06T16:32:28+96:00 FR0000121204 96,45 EUR 33 XPAR
WENDEL 585 2024-05-06T16:42:42+97:00 FR0000121204 96,50 EUR 3 XPAR
WENDEL 585 2024-05-06T16:42:50+97:00 FR0000121204 96,50 EUR 34 XPAR
WENDEL 585 2024-05-06T16:45:53+97:00 FR0000121204 96,55 EUR 4 XPAR
WENDEL 585 2024-05-06T16:46:30+97:00 FR0000121204 96,55 EUR 4 XPAR
WENDEL 585 2024-05-06T16:46:30+97:00 FR0000121204 96,55 EUR 1 XPAR
WENDEL 585 2024-05-06T16:46:30+97:00 FR0000121204 96,55 EUR 38 XPAR
WENDEL 585 2024-05-06T16:46:44+97:00 FR0000121204 96,55 EUR 3 XPAR
WENDEL 585 2024-05-06T16:46:44+97:00 FR0000121204 96,55 EUR 2 XPAR
WENDEL 585 2024-05-06T16:46:44+97:00 FR0000121204 96,55 EUR 344 XPAR
WENDEL 585 2024-05-06T16:47:02+97:00 FR0000121204 96,55 EUR 30 XPAR
WENDEL 585 2024-05-06T16:47:02+97:00 FR0000121204 96,55 EUR 18 XPAR
WENDEL 585 2024-05-06T16:47:52+97:00 FR0000121204 96,55 EUR 30 XPAR
WENDEL 585 2024-05-06T16:48:34+97:00 FR0000121204 96,55 EUR 48 XPAR
WENDEL 585 2024-05-06T16:49:23+97:00 FR0000121204 96,55 EUR 46 XPAR
WENDEL 585 2024-05-06T16:50:11+97:00 FR0000121204 96,55 EUR 44 XPAR
WENDEL 585 2024-05-06T16:51:12+97:00 FR0000121204 96,50 EUR 2 XPAR
WENDEL 585 2024-05-06T16:51:12+97:00 FR0000121204 96,50 EUR 54 XPAR
WENDEL 585 2024-05-06T16:52:20+97:00 FR0000121204 96,50 EUR 42 XPAR
WENDEL 585 2024-05-06T16:53:47+97:00 FR0000121204 96,50 EUR 11 XPAR
WENDEL 585 2024-05-06T16:55:19+97:00 FR0000121204 96,55 EUR 33 XPAR
WENDEL 585 2024-05-06T16:55:19+97:00 FR0000121204 96,55 EUR 18 XPAR
WENDEL 585 2024-05-06T16:55:20+97:00 FR0000121204 96,50 EUR 34 XPAR
WENDEL 585 2024-05-06T16:55:52+97:00 FR0000121204 96,55 EUR 36 XPAR
WENDEL 585 2024-05-06T16:57:46+97:00 FR0000121204 96,55 EUR 100 XPAR
WENDEL 585 2024-05-06T16:57:46+97:00 FR0000121204 96,55 EUR 64 XPAR
WENDEL 585 2024-05-06T16:57:46+97:00 FR0000121204 96,55 EUR 45 XPAR
WENDEL 585 2024-05-06T16:57:46+97:00 FR0000121204 96,55 EUR 8 XPAR
WENDEL 585 2024-05-06T16:57:46+97:00 FR0000121204 96,55 EUR 3 XPAR
WENDEL 585 2024-05-06T16:58:35+97:00 FR0000121204 96,60 EUR 42 XPAR
WENDEL 585 2024-05-06T16:59:10+97:00 FR0000121204 96,60 EUR 33 XPAR
WENDEL 585 2024-05-06T16:59:10+97:00 FR0000121204 96,60 EUR 7 XPAR
WENDEL 585 2024-05-06T17:00:24+97:00 FR0000121204 96,60 EUR 47 XPAR
WENDEL 585 2024-05-06T17:01:44+97:00 FR0000121204 96,55 EUR 129 XPAR
WENDEL 585 2024-05-06T17:01:44+97:00 FR0000121204 96,55 EUR 53 XPAR
WENDEL 585 2024-05-06T17:01:44+97:00 FR0000121204 96,55 EUR 17 XPAR
WENDEL 585 2024-05-06T17:01:44+97:00 FR0000121204 96,55 EUR 6 XPAR
WENDEL 585 2024-05-06T17:01:44+97:00 FR0000121204 96,55 EUR 5 XPAR
WENDEL 585 2024-05-06T17:01:44+97:00 FR0000121204 96,55 EUR 42 XPAR
WENDEL 585 2024-05-06T17:03:10+97:00 FR0000121204 96,60 EUR 34 XPAR
WENDEL 585 2024-05-06T17:03:10+97:00 FR0000121204 96,60 EUR 5 XPAR
WENDEL 585 2024-05-06T17:03:22+97:00 FR0000121204 96,55 EUR 42 XPAR
WENDEL 585 2024-05-06T17:10:49+97:00 FR0000121204 96,55 EUR 41 XPAR
WENDEL 585 2024-05-06T17:10:49+97:00 FR0000121204 96,55 EUR 40 XPAR
WENDEL 585 2024-05-06T17:10:49+97:00 FR0000121204 96,55 EUR 40 XPAR
WENDEL 585 2024-05-06T17:11:05+97:00 FR0000121204 96,55 EUR 35 XPAR
WENDEL 585 2024-05-06T17:20:05+97:00 FR0000121204 96,55 EUR 37 XPAR
WENDEL 585 2024-05-06T17:20:05+97:00 FR0000121204 96,55 EUR 50 XPAR
WENDEL 585 2024-05-06T17:21:39+97:00 FR0000121204 96,55 EUR 46 XPAR
WENDEL 585 2024-05-06T17:24:33+97:00 FR0000121204 96,55 EUR 48 XPAR
WENDEL 585 2024-05-06T17:29:42+97:00 FR0000121204 96,55 EUR 76 XPAR
WENDEL 585 2024-05-06T17:29:42+97:00 FR0000121204 96,55 EUR 8 XPAR
WENDEL 585 2024-05-06T17:29:48+97:00 FR0000121204 96,55 EUR 63 XPAR
WENDEL 585 2024-05-06T17:29:48+97:00 FR0000121204 96,55 EUR 12 XPAR
WENDEL 585 2024-05-07T09:01:00+97:00 FR0000121204 97,35 EUR 11 XPAR
WENDEL 585 2024-05-07T09:04:38+97:00 FR0000121204 97,25 EUR 44 XPAR
WENDEL 585 2024-05-07T09:23:26+97:00 FR0000121204 97,25 EUR 43 XPAR
WENDEL 585 2024-05-07T09:52:55+97:00 FR0000121204 97,05 EUR 42 XPAR
WENDEL 585 2024-05-07T09:52:55+97:00 FR0000121204 97,05 EUR 42 XPAR
WENDEL 585 2024-05-07T09:59:50+97:00 FR0000121204 97,00 EUR 44 XPAR
WENDEL 585 2024-05-07T10:25:39+97:00 FR0000121204 96,95 EUR 48 XPAR
WENDEL 585 2024-05-07T10:48:29+97:00 FR0000121204 97,00 EUR 35 XPAR
WENDEL 585 2024-05-07T10:48:29+97:00 FR0000121204 97,00 EUR 9 XPAR
WENDEL 585 2024-05-07T11:20:07+97:00 FR0000121204 96,95 EUR 43 XPAR
WENDEL 585 2024-05-07T11:25:39+97:00 FR0000121204 96,80 EUR 43 XPAR
WENDEL 585 2024-05-07T11:48:42+97:00 FR0000121204 96,85 EUR 6 XPAR
WENDEL 585 2024-05-07T12:28:51+97:00 FR0000121204 96,80 EUR 30 XPAR
WENDEL 585 2024-05-07T12:28:51+97:00 FR0000121204 96,80 EUR 48 XPAR
WENDEL 585 2024-05-07T12:30:01+97:00 FR0000121204 96,70 EUR 49 XPAR
WENDEL 585 2024-05-07T12:54:37+97:00 FR0000121204 96,70 EUR 40 XPAR
WENDEL 585 2024-05-07T13:22:05+97:00 FR0000121204 96,60 EUR 32 XPAR
WENDEL 585 2024-05-07T13:22:05+97:00 FR0000121204 96,60 EUR 17 XPAR
WENDEL 585 2024-05-07T13:23:23+97:00 FR0000121204 96,55 EUR 36 XPAR
WENDEL 585 2024-05-07T13:38:24+97:00 FR0000121204 96,50 EUR 121 XPAR
WENDEL 585 2024-05-07T13:38:24+97:00 FR0000121204 96,50 EUR 75 XPAR
WENDEL 585 2024-05-07T13:38:24+97:00 FR0000121204 96,50 EUR 54 XPAR
WENDEL 585 2024-05-07T13:38:24+97:00 FR0000121204 96,50 EUR 42 XPAR
WENDEL 585 2024-05-07T13:47:22+97:00 FR0000121204 96,50 EUR 45 XPAR
WENDEL 585 2024-05-07T13:51:20+96:00 FR0000121204 96,40 EUR 25 XPAR
WENDEL 585 2024-05-07T13:51:20+96:00 FR0000121204 96,40 EUR 19 XPAR
WENDEL 585 2024-05-07T13:51:20+96:00 FR0000121204 96,35 EUR 250 XPAR
WENDEL 585 2024-05-07T13:51:20+96:00 FR0000121204 96,40 EUR 17 XPAR
WENDEL 585 2024-05-07T13:51:20+96:00 FR0000121204 96,40 EUR 73 XPAR
WENDEL 585 2024-05-07T13:59:55+96:00 FR0000121204 96,30 EUR 33 XPAR
WENDEL 585 2024-05-07T14:03:16+96:00 FR0000121204 96,30 EUR 17 XPAR
WENDEL 585 2024-05-07T14:03:16+96:00 FR0000121204 96,30 EUR 45 XPAR
WENDEL 585 2024-05-07T14:20:11+96:00 FR0000121204 96,30 EUR 38 XPAR
WENDEL 585 2024-05-07T14:20:11+96:00 FR0000121204 96,30 EUR 42 XPAR
WENDEL 585 2024-05-07T14:36:25+96:00 FR0000121204 96,30 EUR 24 XPAR
WENDEL 585 2024-05-07T14:55:01+97:00 FR0000121204 96,55 EUR 41 XPAR
WENDEL 585 2024-05-07T14:55:01+97:00 FR0000121204 96,55 EUR 32 XPAR
WENDEL 585 2024-05-07T14:55:01+97:00 FR0000121204 96,55 EUR 17 XPAR
WENDEL 585 2024-05-07T15:15:02+96:00 FR0000121204 96,45 EUR 44 XPAR
WENDEL 585 2024-05-07T15:15:02+96:00 FR0000121204 96,45 EUR 40 XPAR
WENDEL 585 2024-05-07T15:18:07+96:00 FR0000121204 96,40 EUR 38 XPAR
WENDEL 585 2024-05-07T15:18:07+96:00 FR0000121204 96,40 EUR 24 XPAR
WENDEL 585 2024-05-07T15:18:07+96:00 FR0000121204 96,40 EUR 17 XPAR
WENDEL 585 2024-05-07T15:20:38+96:00 FR0000121204 96,30 EUR 28 XPAR
WENDEL 585 2024-05-07T15:24:53+96:00 FR0000121204 96,30 EUR 16 XPAR
WENDEL 585 2024-05-07T15:30:39+96:00 FR0000121204 96,20 EUR 175 XPAR
WENDEL 585 2024-05-07T15:30:40+96:00 FR0000121204 96,20 EUR 32 XPAR
WENDEL 585 2024-05-07T15:41:34+97:00 FR0000121204 96,65 EUR 92 XPAR
WENDEL 585 2024-05-07T15:41:34+97:00 FR0000121204 96,65 EUR 45 XPAR
WENDEL 585 2024-05-07T15:41:34+97:00 FR0000121204 96,65 EUR 39 XPAR
WENDEL 585 2024-05-07T15:58:21+97:00 FR0000121204 96,60 EUR 46 XPAR
WENDEL 585 2024-05-07T15:58:21+97:00 FR0000121204 96,60 EUR 38 XPAR
WENDEL 585 2024-05-07T15:58:21+97:00 FR0000121204 96,60 EUR 22 XPAR
WENDEL 585 2024-05-07T15:58:21+97:00 FR0000121204 96,60 EUR 21 XPAR
WENDEL 585 2024-05-07T15:59:42+96:00 FR0000121204 96,45 EUR 15 XPAR
WENDEL 585 2024-05-07T15:59:46+96:00 FR0000121204 96,45 EUR 23 XPAR
WENDEL 585 2024-05-07T15:59:46+96:00 FR0000121204 96,45 EUR 45 XPAR
WENDEL 585 2024-05-07T16:25:25+96:00 FR0000121204 96,40 EUR 50 XPAR
WENDEL 585 2024-05-07T16:29:31+97:00 FR0000121204 96,55 EUR 55 XPAR
WENDEL 585 2024-05-07T16:29:31+97:00 FR0000121204 96,55 EUR 36 XPAR
WENDEL 585 2024-05-07T16:29:31+97:00 FR0000121204 96,55 EUR 17 XPAR
WENDEL 585 2024-05-07T16:29:31+97:00 FR0000121204 96,55 EUR 69 XPAR
WENDEL 585 2024-05-07T16:38:14+97:00 FR0000121204 96,50 EUR 25 XPAR
WENDEL 585 2024-05-07T16:38:14+97:00 FR0000121204 96,50 EUR 14 XPAR
WENDEL 585 2024-05-07T16:38:14+97:00 FR0000121204 96,50 EUR 2 XPAR
WENDEL 585 2024-05-07T16:44:16+96:00 FR0000121204 96,45 EUR 42 XPAR
WENDEL 585 2024-05-07T16:46:00+96:00 FR0000121204 96,40 EUR 14 XPAR
WENDEL 585 2024-05-07T16:47:27+96:00 FR0000121204 96,40 EUR 25 XPAR
WENDEL 585 2024-05-07T16:47:27+96:00 FR0000121204 96,40 EUR 12 XPAR
WENDEL 585 2024-05-07T16:54:46+96:00 FR0000121204 96,45 EUR 49 XPAR
WENDEL 585 2024-05-07T16:55:03+96:00 FR0000121204 96,45 EUR 41 XPAR
WENDEL 585 2024-05-07T16:55:03+96:00 FR0000121204 96,40 EUR 24 XPAR
WENDEL 585 2024-05-07T17:01:19+96:00 FR0000121204 96,35 EUR 24 XPAR
WENDEL 585 2024-05-07T17:13:25+96:00 FR0000121204 96,45 EUR 41 XPAR
WENDEL 585 2024-05-07T17:18:23+97:00 FR0000121204 96,50 EUR 15 XPAR
WENDEL 585 2024-05-07T17:18:24+97:00 FR0000121204 96,50 EUR 15 XPAR
WENDEL 585 2024-05-07T17:18:26+97:00 FR0000121204 96,50 EUR 1 XPAR
WENDEL 585 2024-05-07T17:19:02+97:00 FR0000121204 96,50 EUR 13 XPAR
WENDEL 585 2024-05-07T17:23:41+96:00 FR0000121204 96,45 EUR 22 XPAR
WENDEL 585 2024-05-07T17:24:02+96:00 FR0000121204 96,45 EUR 15 XPAR
WENDEL 585 2024-05-07T17:24:41+96:00 FR0000121204 96,45 EUR 5 XPAR
WENDEL 585 2024-05-07T17:29:26+96:00 FR0000121204 96,40 EUR 88 XPAR
WENDEL 585 2024-05-07T17:29:26+96:00 FR0000121204 96,40 EUR 162 XPAR
WENDEL 585 2024-05-07T17:29:38+96:00 FR0000121204 96,40 EUR 250 XPAR
WENDEL 585 2024-05-08T09:01:00+97:00 FR0000121204 96,85 EUR 11 XPAR
WENDEL 585 2024-05-08T09:02:39+97:00 FR0000121204 96,85 EUR 45 XPAR
WENDEL 585 2024-05-08T09:07:07+97:00 FR0000121204 96,80 EUR 40 XPAR
WENDEL 585 2024-05-08T09:08:22+97:00 FR0000121204 96,75 EUR 47 XPAR
WENDEL 585 2024-05-08T09:08:29+97:00 FR0000121204 96,65 EUR 43 XPAR
WENDEL 585 2024-05-08T09:17:15+97:00 FR0000121204 96,85 EUR 48 XPAR
WENDEL 585 2024-05-08T09:17:15+97:00 FR0000121204 96,85 EUR 30 XPAR
WENDEL 585 2024-05-08T09:17:15+97:00 FR0000121204 96,85 EUR 53 XPAR
WENDEL 585 2024-05-08T09:17:15+97:00 FR0000121204 96,85 EUR 11 XPAR
WENDEL 585 2024-05-08T09:17:18+97:00 FR0000121204 96,85 EUR 33 XPAR
WENDEL 585 2024-05-08T09:20:40+97:00 FR0000121204 96,75 EUR 41 XPAR
WENDEL 585 2024-05-08T09:29:51+97:00 FR0000121204 96,90 EUR 59 XPAR
WENDEL 585 2024-05-08T09:29:51+97:00 FR0000121204 96,90 EUR 59 XPAR
WENDEL 585 2024-05-08T09:29:51+97:00 FR0000121204 96,90 EUR 10 XPAR
WENDEL 585 2024-05-08T09:36:43+97:00 FR0000121204 97,10 EUR 11 XPAR
WENDEL 585 2024-05-08T09:36:43+97:00 FR0000121204 97,10 EUR 48 XPAR
WENDEL 585 2024-05-08T09:36:43+97:00 FR0000121204 97,10 EUR 30 XPAR
WENDEL 585 2024-05-08T09:40:37+97:00 FR0000121204 97,30 EUR 46 XPAR
WENDEL 585 2024-05-08T09:40:48+97:00 FR0000121204 97,30 EUR 43 XPAR
WENDEL 585 2024-05-08T09:49:40+97:00 FR0000121204 97,25 EUR 43 XPAR
WENDEL 585 2024-05-08T10:11:49+97:00 FR0000121204 97,20 EUR 48 XPAR
WENDEL 585 2024-05-08T10:29:32+97:00 FR0000121204 97,20 EUR 43 XPAR
WENDEL 585 2024-05-08T11:10:12+97:00 FR0000121204 97,15 EUR 47 XPAR
WENDEL 585 2024-05-08T11:22:31+97:00 FR0000121204 97,15 EUR 23 XPAR
WENDEL 585 2024-05-08T11:22:31+97:00 FR0000121204 97,15 EUR 20 XPAR
WENDEL 585 2024-05-08T11:47:46+97:00 FR0000121204 97,05 EUR 43 XPAR
WENDEL 585 2024-05-08T11:59:06+97:00 FR0000121204 97,00 EUR 48 XPAR
WENDEL 585 2024-05-08T12:10:23+97:00 FR0000121204 97,00 EUR 45 XPAR
WENDEL 585 2024-05-08T12:22:03+97:00 FR0000121204 96,95 EUR 4 XPAR
WENDEL 585 2024-05-08T12:33:43+97:00 FR0000121204 96,95 EUR 36 XPAR
WENDEL 585 2024-05-08T12:33:43+97:00 FR0000121204 96,95 EUR 45 XPAR
WENDEL 585 2024-05-08T12:33:43+97:00 FR0000121204 96,95 EUR 46 XPAR
WENDEL 585 2024-05-08T12:36:25+97:00 FR0000121204 96,85 EUR 50 XPAR
WENDEL 585 2024-05-08T12:36:25+97:00 FR0000121204 96,85 EUR 42 XPAR
WENDEL 585 2024-05-08T12:36:34+97:00 FR0000121204 96,75 EUR 44 XPAR
WENDEL 585 2024-05-08T13:08:34+97:00 FR0000121204 96,95 EUR 17 XPAR
WENDEL 585 2024-05-08T13:08:34+97:00 FR0000121204 96,95 EUR 28 XPAR
WENDEL 585 2024-05-08T13:41:05+97:00 FR0000121204 96,85 EUR 43 XPAR
WENDEL 585 2024-05-08T14:20:29+97:00 FR0000121204 96,75 EUR 40 XPAR
WENDEL 585 2024-05-08T14:25:27+97:00 FR0000121204 96,65 EUR 2 XPAR
WENDEL 585 2024-05-08T14:32:07+97:00 FR0000121204 96,65 EUR 41 XPAR
WENDEL 585 2024-05-08T14:34:36+97:00 FR0000121204 96,65 EUR 40 XPAR
WENDEL 585 2024-05-08T14:44:50+97:00 FR0000121204 96,60 EUR 39 XPAR
WENDEL 585 2024-05-08T14:44:50+97:00 FR0000121204 96,60 EUR 6 XPAR
WENDEL 585 2024-05-08T14:44:50+97:00 FR0000121204 96,60 EUR 3 XPAR
WENDEL 585 2024-05-08T15:04:51+97:00 FR0000121204 96,65 EUR 42 XPAR
WENDEL 585 2024-05-08T15:07:03+97:00 FR0000121204 96,60 EUR 40 XPAR
WENDEL 585 2024-05-08T15:07:03+97:00 FR0000121204 96,60 EUR 6 XPAR
WENDEL 585 2024-05-08T15:07:03+97:00 FR0000121204 96,60 EUR 48 XPAR
WENDEL 585 2024-05-08T15:07:03+97:00 FR0000121204 96,60 EUR 45 XPAR
WENDEL 585 2024-05-08T15:07:03+97:00 FR0000121204 96,55 EUR 40 XPAR
WENDEL 585 2024-05-08T15:19:21+97:00 FR0000121204 96,65 EUR 50 XPAR
WENDEL 585 2024-05-08T15:20:49+97:00 FR0000121204 96,65 EUR 16 XPAR
WENDEL 585 2024-05-08T15:20:49+97:00 FR0000121204 96,65 EUR 53 XPAR
WENDEL 585 2024-05-08T15:20:49+97:00 FR0000121204 96,65 EUR 23 XPAR
WENDEL 585 2024-05-08T15:24:24+97:00 FR0000121204 96,60 EUR 23 XPAR
WENDEL 585 2024-05-08T15:24:24+97:00 FR0000121204 96,60 EUR 17 XPAR
WENDEL 585 2024-05-08T15:29:08+97:00 FR0000121204 96,60 EUR 42 XPAR
WENDEL 585 2024-05-08T15:34:19+97:00 FR0000121204 96,60 EUR 40 XPAR
WENDEL 585 2024-05-08T15:41:11+97:00 FR0000121204 96,60 EUR 11 XPAR
WENDEL 585 2024-05-08T15:41:11+97:00 FR0000121204 96,60 EUR 40 XPAR
WENDEL 585 2024-05-08T15:41:11+97:00 FR0000121204 96,60 EUR 26 XPAR
WENDEL 585 2024-05-08T15:41:11+97:00 FR0000121204 96,60 EUR 50 XPAR
WENDEL 585 2024-05-08T15:41:11+97:00 FR0000121204 96,60 EUR 47 XPAR
WENDEL 585 2024-05-08T15:52:25+97:00 FR0000121204 96,70 EUR 46 XPAR
WENDEL 585 2024-05-08T16:07:01+97:00 FR0000121204 96,70 EUR 49 XPAR
WENDEL 585 2024-05-08T16:07:30+97:00 FR0000121204 96,70 EUR 100 XPAR
WENDEL 585 2024-05-08T16:08:02+97:00 FR0000121204 96,70 EUR 30 XPAR
WENDEL 585 2024-05-08T16:08:02+97:00 FR0000121204 96,70 EUR 16 XPAR
WENDEL 585 2024-05-08T16:08:02+97:00 FR0000121204 96,70 EUR 25 XPAR
WENDEL 585 2024-05-08T16:09:29+97:00 FR0000121204 96,70 EUR 37 XPAR
WENDEL 585 2024-05-08T16:09:29+97:00 FR0000121204 96,70 EUR 39 XPAR
WENDEL 585 2024-05-08T16:09:29+97:00 FR0000121204 96,70 EUR 38 XPAR
WENDEL 585 2024-05-08T16:09:30+97:00 FR0000121204 96,70 EUR 8 XPAR
WENDEL 585 2024-05-08T16:15:17+97:00 FR0000121204 96,75 EUR 26 XPAR
WENDEL 585 2024-05-08T16:15:17+97:00 FR0000121204 96,75 EUR 22 XPAR
WENDEL 585 2024-05-08T16:15:21+97:00 FR0000121204 96,70 EUR 16 XPAR
WENDEL 585 2024-05-08T16:22:40+97:00 FR0000121204 96,70 EUR 42 XPAR
WENDEL 585 2024-05-08T16:22:40+97:00 FR0000121204 96,70 EUR 50 XPAR
WENDEL 585 2024-05-08T16:22:40+97:00 FR0000121204 96,70 EUR 57 XPAR
WENDEL 585 2024-05-08T16:22:40+97:00 FR0000121204 96,70 EUR 48 XPAR
WENDEL 585 2024-05-08T16:22:52+97:00 FR0000121204 96,70 EUR 43 XPAR
WENDEL 585 2024-05-08T16:26:50+97:00 FR0000121204 96,70 EUR 49 XPAR
WENDEL 585 2024-05-08T16:26:50+97:00 FR0000121204 96,70 EUR 26 XPAR
WENDEL 585 2024-05-08T16:26:50+97:00 FR0000121204 96,70 EUR 3 XPAR
WENDEL 585 2024-05-08T16:26:50+97:00 FR0000121204 96,70 EUR 10 XPAR
WENDEL 585 2024-05-08T16:29:53+97:00 FR0000121204 96,70 EUR 52 XPAR
WENDEL 585 2024-05-08T16:29:53+97:00 FR0000121204 96,70 EUR 48 XPAR
WENDEL 585 2024-05-08T16:29:53+97:00 FR0000121204 96,65 EUR 37 XPAR
WENDEL 585 2024-05-08T16:35:27+97:00 FR0000121204 96,65 EUR 41 XPAR
WENDEL 585 2024-05-08T16:35:27+97:00 FR0000121204 96,65 EUR 42 XPAR
WENDEL 585 2024-05-08T16:39:15+97:00 FR0000121204 96,60 EUR 44 XPAR
WENDEL 585 2024-05-08T16:39:17+97:00 FR0000121204 96,55 EUR 48 XPAR
WENDEL 585 2024-05-08T16:52:39+97:00 FR0000121204 96,55 EUR 4 XPAR
WENDEL 585 2024-05-08T16:52:39+97:00 FR0000121204 96,55 EUR 41 XPAR
WENDEL 585 2024-05-08T16:52:39+97:00 FR0000121204 96,55 EUR 58 XPAR
WENDEL 585 2024-05-08T16:52:39+97:00 FR0000121204 96,55 EUR 43 XPAR
WENDEL 585 2024-05-08T16:52:39+97:00 FR0000121204 96,55 EUR 126 XPAR
WENDEL 585 2024-05-08T16:52:39+97:00 FR0000121204 96,55 EUR 46 XPAR
WENDEL 585 2024-05-08T16:56:42+97:00 FR0000121204 96,50 EUR 12 XPAR
WENDEL 585 2024-05-08T16:56:43+97:00 FR0000121204 96,55 EUR 15 XPAR
WENDEL 585 2024-05-08T16:56:43+97:00 FR0000121204 96,55 EUR 30 XPAR
WENDEL 585 2024-05-08T16:56:43+97:00 FR0000121204 96,55 EUR 5 XPAR
WENDEL 585 2024-05-08T16:58:25+96:00 FR0000121204 96,45 EUR 47 XPAR
WENDEL 585 2024-05-08T16:58:25+97:00 FR0000121204 96,50 EUR 48 XPAR
WENDEL 585 2024-05-08T16:58:48+96:00 FR0000121204 96,40 EUR 45 XPAR
WENDEL 585 2024-05-08T17:04:23+97:00 FR0000121204 96,50 EUR 37 XPAR
WENDEL 585 2024-05-08T17:04:23+97:00 FR0000121204 96,50 EUR 6 XPAR
WENDEL 585 2024-05-08T17:04:23+97:00 FR0000121204 96,50 EUR 126 XPAR
WENDEL 585 2024-05-08T17:08:39+97:00 FR0000121204 96,50 EUR 7 XPAR
WENDEL 585 2024-05-08T17:08:58+97:00 FR0000121204 96,50 EUR 46 XPAR
WENDEL 585 2024-05-08T17:12:56+97:00 FR0000121204 96,50 EUR 29 XPAR
WENDEL 585 2024-05-08T17:12:56+97:00 FR0000121204 96,50 EUR 37 XPAR
WENDEL 585 2024-05-08T17:18:50+97:00 FR0000121204 96,75 EUR 62 XPAR
WENDEL 585 2024-05-08T17:18:50+97:00 FR0000121204 96,75 EUR 100 XPAR
WENDEL 585 2024-05-08T17:18:50+97:00 FR0000121204 96,75 EUR 7 XPAR
WENDEL 585 2024-05-08T17:18:50+97:00 FR0000121204 96,75 EUR 37 XPAR
WENDEL 585 2024-05-08T17:18:50+97:00 FR0000121204 96,75 EUR 20 XPAR
WENDEL 585 2024-05-08T17:18:50+97:00 FR0000121204 96,75 EUR 73 XPAR
WENDEL 585 2024-05-08T17:20:31+97:00 FR0000121204 96,75 EUR 46 XPAR
WENDEL 585 2024-05-08T17:20:32+97:00 FR0000121204 96,70 EUR 100 XPAR
WENDEL 585 2024-05-08T17:22:45+97:00 FR0000121204 96,65 EUR 20 XPAR
WENDEL 585 2024-05-08T17:22:51+97:00 FR0000121204 96,65 EUR 81 XPAR
WENDEL 585 2024-05-08T17:23:31+97:00 FR0000121204 96,65 EUR 99 XPAR
WENDEL 585 2024-05-08T17:24:46+97:00 FR0000121204 96,65 EUR 44 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 2 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 15 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 14 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 30 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 60 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 34 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 4 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 52 XPAR
WENDEL 585 2024-05-08T17:26:21+97:00 FR0000121204 96,65 EUR 89 XPAR
WENDEL 585 2024-05-08T17:26:25+97:00 FR0000121204 96,60 EUR 43 XPAR
WENDEL 585 2024-05-08T17:27:46+97:00 FR0000121204 96,55 EUR 3 XPAR
WENDEL 585 2024-05-08T17:27:51+97:00 FR0000121204 96,55 EUR 4 XPAR
WENDEL 585 2024-05-08T17:29:23+97:00 FR0000121204 96,50 EUR 65 XPAR
WENDEL 585 2024-05-08T17:29:45+97:00 FR0000121204 96,50 EUR 46 XPAR
WENDEL 585 2024-05-08T17:29:45+97:00 FR0000121204 96,50 EUR 72 XPAR
WENDEL 585 2024-05-08T17:29:46+97:00 FR0000121204 96,50 EUR 17 XPAR
WENDEL 585 2024-05-09T09:30:00+96:00 FR0000121204 96,40 EUR 48 XPAR
WENDEL 585 2024-05-09T10:31:00+97:00 FR0000121204 96,50 EUR 59 XPAR
WENDEL 585 2024-05-09T10:31:00+97:00 FR0000121204 96,50 EUR 4 XPAR
WENDEL 585 2024-05-09T10:31:00+97:00 FR0000121204 96,50 EUR 63 XPAR
WENDEL 585 2024-05-09T11:17:34+96:00 FR0000121204 96,40 EUR 43 XPAR
WENDEL 585 2024-05-09T11:17:34+96:00 FR0000121204 96,40 EUR 50 XPAR
WENDEL 585 2024-05-09T11:17:34+96:00 FR0000121204 96,35 EUR 40 XPAR
WENDEL 585 2024-05-09T11:27:41+96:00 FR0000121204 96,40 EUR 50 XPAR
WENDEL 585 2024-05-09T12:17:52+96:00 FR0000121204 96,45 EUR 1 XPAR
WENDEL 585 2024-05-09T12:17:52+96:00 FR0000121204 96,45 EUR 1 XPAR
WENDEL 585 2024-05-09T12:17:52+96:00 FR0000121204 96,45 EUR 28 XPAR
WENDEL 585 2024-05-09T12:17:52+96:00 FR0000121204 96,45 EUR 23 XPAR
WENDEL 585 2024-05-09T13:35:10+97:00 FR0000121204 96,50 EUR 47 XPAR
WENDEL 585 2024-05-09T13:35:10+97:00 FR0000121204 96,50 EUR 1 XPAR
WENDEL 585 2024-05-09T14:01:15+97:00 FR0000121204 96,50 EUR 41 XPAR
WENDEL 585 2024-05-09T14:19:16+97:00 FR0000121204 96,60 EUR 42 XPAR
WENDEL 585 2024-05-09T14:49:08+97:00 FR0000121204 96,50 EUR 33 XPAR
WENDEL 585 2024-05-09T14:49:08+97:00 FR0000121204 96,50 EUR 18 XPAR
WENDEL 585 2024-05-09T16:28:26+96:00 FR0000121204 96,45 EUR 100 XPAR
WENDEL 585 2024-05-09T16:28:26+96:00 FR0000121204 96,45 EUR 40 XPAR
WENDEL 585 2024-05-09T16:28:49+96:00 FR0000121204 96,45 EUR 10 XPAR
WENDEL 585 2024-05-09T16:28:49+96:00 FR0000121204 96,45 EUR 6 XPAR
WENDEL 585 2024-05-09T16:35:02+96:00 FR0000121204 96,45 EUR 48 XPAR
WENDEL 585 2024-05-09T16:35:02+96:00 FR0000121204 96,40 EUR 40 XPAR
WENDEL 585 2024-05-09T16:35:02+96:00 FR0000121204 96,40 EUR 36 XPAR
WENDEL 585 2024-05-09T16:47:03+96:00 FR0000121204 96,40 EUR 43 XPAR
WENDEL 585 2024-05-09T16:54:58+96:00 FR0000121204 96,30 EUR 21 XPAR
WENDEL 585 2024-05-09T16:54:58+96:00 FR0000121204 96,30 EUR 27 XPAR
WENDEL 585 2024-05-09T17:09:22+96:00 FR0000121204 96,30 EUR 30 XPAR
WENDEL 585 2024-05-09T17:15:41+96:00 FR0000121204 96,40 EUR 27 XPAR
WENDEL 585 2024-05-09T17:17:01+96:00 FR0000121204 96,40 EUR 53 XPAR
WENDEL 585 2024-05-09T17:25:03+96:00 FR0000121204 96,35 EUR 38 XPAR
WENDEL 585 2024-05-09T17:25:04+96:00 FR0000121204 96,35 EUR 12 XPAR
WENDEL 585 2024-05-09T17:25:04+96:00 FR0000121204 96,35 EUR 24 XPAR
WENDEL 585 2024-05-09T17:25:23+96:00 FR0000121204 96,35 EUR 5 XPAR
WENDEL 585 2024-05-09T17:26:26+96:00 FR0000121204 96,35 EUR 33 XPAR
WENDEL 585 2024-05-09T17:26:26+96:00 FR0000121204 96,35 EUR 11 XPAR
WENDEL 585 2024-05-09T17:29:48+96:00 FR0000121204 96,35 EUR 56 XPAR
WENDEL 585 2024-05-10T09:00:30+97:00 FR0000121204 96,80 EUR 1 XPAR
WENDEL 585 2024-05-10T09:04:24+97:00 FR0000121204 96,90 EUR 43 XPAR
WENDEL 585 2024-05-10T09:22:32+97:00 FR0000121204 97,05 EUR 23 XPAR
WENDEL 585 2024-05-10T09:23:31+97:00 FR0000121204 97,05 EUR 28 XPAR
WENDEL 585 2024-05-10T09:23:31+97:00 FR0000121204 97,05 EUR 2 XPAR
WENDEL 585 2024-05-10T09:35:34+97:00 FR0000121204 97,25 EUR 129 XPAR
WENDEL 585 2024-05-10T09:36:27+97:00 FR0000121204 97,20 EUR 63 XPAR
WENDEL 585 2024-05-10T09:36:27+97:00 FR0000121204 97,20 EUR 38 XPAR
WENDEL 585 2024-05-10T09:36:27+97:00 FR0000121204 97,20 EUR 61 XPAR
WENDEL 585 2024-05-10T09:48:55+97:00 FR0000121204 97,35 EUR 26 XPAR
WENDEL 585 2024-05-10T09:49:53+97:00 FR0000121204 97,35 EUR 30 XPAR
WENDEL 585 2024-05-10T09:49:53+97:00 FR0000121204 97,35 EUR 18 XPAR
WENDEL 585 2024-05-10T09:51:20+97:00 FR0000121204 97,30 EUR 43 XPAR
WENDEL 585 2024-05-10T10:07:05+97:00 FR0000121204 97,20 EUR 9 XPAR
WENDEL 585 2024-05-10T10:07:05+97:00 FR0000121204 97,20 EUR 9 XPAR
WENDEL 585 2024-05-10T10:07:05+97:00 FR0000121204 97,20 EUR 23 XPAR
WENDEL 585 2024-05-10T10:07:05+97:00 FR0000121204 97,15 EUR 41 XPAR
WENDEL 585 2024-05-10T10:27:30+97:00 FR0000121204 97,05 EUR 19 XPAR
WENDEL 585 2024-05-10T10:27:31+97:00 FR0000121204 97,05 EUR 7 XPAR
WENDEL 585 2024-05-10T10:46:25+97:00 FR0000121204 97,20 EUR 35 XPAR
WENDEL 585 2024-05-10T10:46:25+97:00 FR0000121204 97,20 EUR 26 XPAR
WENDEL 585 2024-05-10T10:46:25+97:00 FR0000121204 97,20 EUR 9 XPAR
WENDEL 585 2024-05-10T10:46:25+97:00 FR0000121204 97,20 EUR 20 XPAR
WENDEL 585 2024-05-10T10:57:34+97:00 FR0000121204 97,40 EUR 44 XPAR
WENDEL 585 2024-05-10T10:57:34+97:00 FR0000121204 97,35 EUR 27 XPAR
WENDEL 585 2024-05-10T10:57:52+97:00 FR0000121204 97,30 EUR 18 XPAR
WENDEL 585 2024-05-10T11:06:29+98:00 FR0000121204 97,50 EUR 43 XPAR
WENDEL 585 2024-05-10T11:08:55+98:00 FR0000121204 97,50 EUR 42 XPAR
WENDEL 585 2024-05-10T11:10:54+97:00 FR0000121204 97,40 EUR 44 XPAR
WENDEL 585 2024-05-10T11:10:54+97:00 FR0000121204 97,40 EUR 89 XPAR
WENDEL 585 2024-05-10T11:12:47+97:00 FR0000121204 97,35 EUR 45 XPAR
WENDEL 585 2024-05-10T11:20:48+97:00 FR0000121204 97,45 EUR 43 XPAR
WENDEL 585 2024-05-10T11:23:01+97:00 FR0000121204 97,35 EUR 56 XPAR
WENDEL 585 2024-05-10T11:23:01+97:00 FR0000121204 97,35 EUR 56 XPAR
WENDEL 585 2024-05-10T11:23:01+97:00 FR0000121204 97,35 EUR 19 XPAR
WENDEL 585 2024-05-10T11:23:01+97:00 FR0000121204 97,35 EUR 5 XPAR
WENDEL 585 2024-05-10T11:23:01+97:00 FR0000121204 97,30 EUR 39 XPAR
WENDEL 585 2024-05-10T11:44:32+97:00 FR0000121204 97,30 EUR 9 XPAR
WENDEL 585 2024-05-10T11:44:32+97:00 FR0000121204 97,30 EUR 56 XPAR
WENDEL 585 2024-05-10T11:44:32+97:00 FR0000121204 97,30 EUR 42 XPAR
WENDEL 585 2024-05-10T11:44:32+97:00 FR0000121204 97,30 EUR 37 XPAR
WENDEL 585 2024-05-10T11:44:32+97:00 FR0000121204 97,30 EUR 123 XPAR
WENDEL 585 2024-05-10T11:44:32+97:00 FR0000121204 97,30 EUR 4 XPAR
WENDEL 585 2024-05-10T12:05:04+97:00 FR0000121204 97,40 EUR 91 XPAR
WENDEL 585 2024-05-10T12:20:02+97:00 FR0000121204 97,35 EUR 16 XPAR
WENDEL 585 2024-05-10T12:20:02+97:00 FR0000121204 97,35 EUR 43 XPAR
WENDEL 585 2024-05-10T12:20:02+97:00 FR0000121204 97,35 EUR 27 XPAR
WENDEL 585 2024-05-10T13:02:24+97:00 FR0000121204 97,30 EUR 20 XPAR
WENDEL 585 2024-05-10T13:02:24+97:00 FR0000121204 97,30 EUR 104 XPAR
WENDEL 585 2024-05-10T13:02:24+97:00 FR0000121204 97,30 EUR 38 XPAR
WENDEL 585 2024-05-10T13:02:24+97:00 FR0000121204 97,30 EUR 112 XPAR
WENDEL 585 2024-05-10T13:02:24+97:00 FR0000121204 97,30 EUR 49 XPAR
WENDEL 585 2024-05-10T13:02:24+97:00 FR0000121204 97,30 EUR 48 XPAR
WENDEL 585 2024-05-10T13:02:24+97:00 FR0000121204 97,30 EUR 100 XPAR
WENDEL 585 2024-05-10T13:16:08+97:00 FR0000121204 97,20 EUR 47 XPAR
WENDEL 585 2024-05-10T13:21:03+97:00 FR0000121204 97,20 EUR 44 XPAR
WENDEL 585 2024-05-10T13:21:03+97:00 FR0000121204 97,20 EUR 156 XPAR
WENDEL 585 2024-05-10T13:21:03+97:00 FR0000121204 97,20 EUR 44 XPAR
WENDEL 585 2024-05-10T13:40:51+97:00 FR0000121204 97,20 EUR 44 XPAR
WENDEL 585 2024-05-10T13:40:51+97:00 FR0000121204 97,20 EUR 31 XPAR
WENDEL 585 2024-05-10T13:40:51+97:00 FR0000121204 97,20 EUR 12 XPAR
WENDEL 585 2024-05-10T13:54:49+97:00 FR0000121204 97,15 EUR 44 XPAR
WENDEL 585 2024-05-10T13:54:49+97:00 FR0000121204 97,15 EUR 41 XPAR
WENDEL 585 2024-05-10T14:10:10+97:00 FR0000121204 97,10 EUR 7 XPAR
WENDEL 585 2024-05-10T14:12:46+97:00 FR0000121204 97,10 EUR 1 XPAR
WENDEL 585 2024-05-10T14:12:46+97:00 FR0000121204 97,10 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:24+97:00 FR0000121204 97,15 EUR 10 XPAR
WENDEL 585 2024-05-10T14:14:24+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:24+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:24+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:24+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:55+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:55+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:55+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:55+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:59+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:14:59+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:17:02+97:00 FR0000121204 97,15 EUR 15 XPAR
WENDEL 585 2024-05-10T14:17:26+97:00 FR0000121204 97,15 EUR 71 XPAR
WENDEL 585 2024-05-10T14:17:26+97:00 FR0000121204 97,15 EUR 19 XPAR
WENDEL 585 2024-05-10T14:17:26+97:00 FR0000121204 97,15 EUR 21 XPAR
WENDEL 585 2024-05-10T14:17:26+97:00 FR0000121204 97,15 EUR 1 XPAR
WENDEL 585 2024-05-10T14:17:26+97:00 FR0000121204 97,15 EUR 52 XPAR
WENDEL 585 2024-05-10T14:17:26+97:00 FR0000121204 97,15 EUR 2 XPAR
WENDEL 585 2024-05-10T14:17:26+97:00 FR0000121204 97,15 EUR 6 XPAR
WENDEL 585 2024-05-10T14:17:26+97:00 FR0000121204 97,15 EUR 4 XPAR
WENDEL 585 2024-05-10T14:34:45+97:00 FR0000121204 97,15 EUR 46 XPAR
WENDEL 585 2024-05-10T14:34:45+97:00 FR0000121204 97,15 EUR 21 XPAR
WENDEL 585 2024-05-10T14:34:45+97:00 FR0000121204 97,15 EUR 25 XPAR
WENDEL 585 2024-05-10T14:34:45+97:00 FR0000121204 97,15 EUR 37 XPAR
WENDEL 585 2024-05-10T14:34:45+97:00 FR0000121204 97,15 EUR 4 XPAR
WENDEL 585 2024-05-10T14:51:48+97:00 FR0000121204 97,10 EUR 42 XPAR
WENDEL 585 2024-05-10T14:53:48+97:00 FR0000121204 97,10 EUR 6 XPAR
WENDEL 585 2024-05-10T14:53:51+97:00 FR0000121204 97,10 EUR 76 XPAR
WENDEL 585 2024-05-10T14:53:51+97:00 FR0000121204 97,10 EUR 1 XPAR
WENDEL 585 2024-05-10T14:54:19+97:00 FR0000121204 97,00 EUR 37 XPAR
WENDEL 585 2024-05-10T15:25:28+97:00 FR0000121204 97,00 EUR 21 XPAR
WENDEL 585 2024-05-10T15:25:28+97:00 FR0000121204 97,00 EUR 22 XPAR
WENDEL 585 2024-05-10T15:25:28+97:00 FR0000121204 97,00 EUR 42 XPAR
WENDEL 585 2024-05-10T15:25:29+97:00 FR0000121204 96,95 EUR 19 XPAR
WENDEL 585 2024-05-10T15:30:07+97:00 FR0000121204 96,95 EUR 3 XPAR
WENDEL 585 2024-05-10T15:30:09+97:00 FR0000121204 96,95 EUR 15 XPAR
WENDEL 585 2024-05-10T15:31:23+97:00 FR0000121204 96,95 EUR 100 XPAR
WENDEL 585 2024-05-10T15:31:23+97:00 FR0000121204 96,95 EUR 9 XPAR
WENDEL 585 2024-05-10T15:36:48+97:00 FR0000121204 96,95 EUR 35 XPAR
WENDEL 585 2024-05-10T15:36:48+97:00 FR0000121204 96,95 EUR 56 XPAR
WENDEL 585 2024-05-10T15:57:23+97:00 FR0000121204 96,95 EUR 44 XPAR
WENDEL 585 2024-05-10T15:57:23+97:00 FR0000121204 96,95 EUR 51 XPAR
WENDEL 585 2024-05-10T15:57:23+97:00 FR0000121204 96,95 EUR 36 XPAR
WENDEL 585 2024-05-10T16:01:14+97:00 FR0000121204 96,95 EUR 39 XPAR
WENDEL 585 2024-05-10T16:01:14+97:00 FR0000121204 96,95 EUR 24 XPAR
WENDEL 585 2024-05-10T16:01:14+97:00 FR0000121204 96,95 EUR 3 XPAR
WENDEL 585 2024-05-10T16:02:12+97:00 FR0000121204 96,95 EUR 34 XPAR
WENDEL 585 2024-05-10T16:02:12+97:00 FR0000121204 96,95 EUR 10 XPAR
WENDEL 585 2024-05-10T16:04:34+97:00 FR0000121204 96,95 EUR 25 XPAR
WENDEL 585 2024-05-10T16:10:54+97:00 FR0000121204 96,95 EUR 42 XPAR
WENDEL 585 2024-05-10T16:10:54+97:00 FR0000121204 96,95 EUR 19 XPAR
WENDEL 585 2024-05-10T16:11:00+97:00 FR0000121204 96,95 EUR 41 XPAR
WENDEL 585 2024-05-10T16:11:00+97:00 FR0000121204 96,95 EUR 4 XPAR
WENDEL 585 2024-05-10T16:18:49+97:00 FR0000121204 96,95 EUR 44 XPAR
WENDEL 585 2024-05-10T16:18:49+97:00 FR0000121204 96,95 EUR 15 XPAR
WENDEL 585 2024-05-10T16:18:49+97:00 FR0000121204 96,95 EUR 85 XPAR
WENDEL 585 2024-05-10T16:19:35+97:00 FR0000121204 96,95 EUR 20 XPAR
WENDEL 585 2024-05-10T16:19:35+97:00 FR0000121204 96,95 EUR 16 XPAR
WENDEL 585 2024-05-10T16:21:07+97:00 FR0000121204 96,95 EUR 14 XPAR
WENDEL 585 2024-05-10T16:21:07+97:00 FR0000121204 96,95 EUR 43 XPAR
WENDEL 585 2024-05-10T16:37:33+97:00 FR0000121204 96,85 EUR 32 XPAR
WENDEL 585 2024-05-10T16:37:33+97:00 FR0000121204 96,85 EUR 13 XPAR
WENDEL 585 2024-05-10T16:45:48+97:00 FR0000121204 96,95 EUR 17 XPAR
WENDEL 585 2024-05-10T16:45:48+97:00 FR0000121204 96,95 EUR 21 XPAR
WENDEL 585 2024-05-10T16:45:48+97:00 FR0000121204 96,95 EUR 25 XPAR
WENDEL 585 2024-05-10T16:45:48+97:00 FR0000121204 96,95 EUR 18 XPAR
WENDEL 585 2024-05-10T16:53:56+97:00 FR0000121204 96,90 EUR 42 XPAR
WENDEL 585 2024-05-10T16:55:14+97:00 FR0000121204 96,85 EUR 36 XPAR
WENDEL 585 2024-05-10T17:00:36+97:00 FR0000121204 96,80 EUR 27 XPAR
WENDEL 585 2024-05-10T17:05:47+97:00 FR0000121204 96,90 EUR 36 XPAR
WENDEL 585 2024-05-10T17:05:47+97:00 FR0000121204 96,90 EUR 64 XPAR
WENDEL 585 2024-05-10T17:09:25+97:00 FR0000121204 96,80 EUR 16 XPAR
WENDEL 585 2024-05-10T17:09:25+97:00 FR0000121204 96,80 EUR 73 XPAR
WENDEL 585 2024-05-10T17:13:22+97:00 FR0000121204 96,75 EUR 29 XPAR
WENDEL 585 2024-05-10T17:18:53+97:00 FR0000121204 96,80 EUR 32 XPAR
WENDEL 585 2024-05-10T17:19:32+97:00 FR0000121204 96,80 EUR 36 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 10 mai 2024
Wendel (EU:MF)
Gráfica de Acción Histórica
De Abr 2024 a May 2024 Haga Click aquí para más Gráficas Wendel.
Wendel (EU:MF)
Gráfica de Acción Histórica
De May 2023 a May 2024 Haga Click aquí para más Gráficas Wendel.