ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SímboloNombrePrecioVar.Var. %CompraVentaVol.Apert.Máx.Mín.ÚltimoNHoraFeed
Indices
SP500S&P 5005,088.801.770.03 %5,034.695,142.0722,302,9535,100.925,111.065,081.4615:20:01
Tiempo Real
USTECH100USTECH100 Index17,430.00-92.80-0.53 %0.000.0017,586.0017,623.6017,431.6018:59:14
Forex
EURMXNEuro vs Mexican Nuevo Peso18.52590.000.00 %18.225918.82590.000.000.0018:00:00
EURUSDEuro vs United States Dollar1.083650.000.00 %1.08351.08380.000.000.0018:00:00
USDMXNUnited States Dollar vs Mexican Nuevo Peso17.11620.000.00 %17.101217.131217.116217.116217.116218:00:00
XAUUSDGold Ounce vs United States Dollar2,035.570.000.00 %2,035.262,035.882,035.572,035.572,035.5718:00:00
Crypto
BTCUSDBitcoin51,618.8450.470.10 %51,618.3451,621.471,494.2951,582.1151,894.9751,431.150.0002:52:14
Tiempo Real
ETHUSDEthereum3,020.5328.370.95 %3,020.853,021.0129,773.322,993.433,048.482,983.450.2902:52:20
Tiempo Real
SOLUSDSolana102.56-1.46-1.40 %102.55102.57194,092.68103.96104.41102.100.2502:52:18
Tiempo Real
AMEX
SPYSPDR S&P 500507.05-0.45-0.09 %0.000.0061,011,941509.27510.13507.101,352,63918:59:58
XLEEnergy Select Sector SPDR Fund85.91-0.62-0.72 %0.000.0014,476,19885.6986.23585.14448,37419:00:00
XLFFinancial Select Sector40.220.120.30 %0.000.0035,555,61840.2540.46540.2246,644,00518:59:27
XLVHealth Care Select Sector147.800.640.43 %0.000.008,876,975147.66148.2701147.34317,74418:46:44
CCOM
OILBRENTBrent Oil81.0150.000.00 %80.9681.070.000.000.0018:01:10
Tiempo Real
SILVERSILVER22.94950.000.00 %22.93422.9650.000.000.0018:01:10
Tiempo Real
US30US 3039,098.500.000.00 %39,094.0039,103.000.000.000.0018:01:10
Tiempo Real
US500US 5005,082.750.000.00 %5,081.205,084.300.000.000.0018:01:10
Tiempo Real
NASDAQ
AAPLApple Inc182.28-2.09-1.13 %181.72182.9545,119,467185.01185.015182.23123:00:00
AMZNAmazon.com Inc174.630.050.03 %165.50175.7559,715,145174.28175.75173.704023:00:04
GOOGLAlphabet Inc143.93-0.16-0.11 %143.75143.9519,492,291143.69144.68143.435119:00:00
MSFTMicrosoft Corporation409.42-2.23-0.54 %386.25409.8016,295,881415.67415.86408.97123:00:04
NVDANVIDIA Corporation786.901.520.19 %784.05787.0082,939,522807.91823.93775.7110023:00:08
QQQInvesco QQQ Trust Series 1435.75-2.32-0.53 %435.60435.7739,865,853439.65440.59435.79119:00:00
TSLATesla Inc191.16-6.25-3.17 %191.00191.2078,948,561195.36197.57191.715023:00:04
USOTC
ADDYYAdidas AG (QX)101.98-0.14-0.14 %100.71103.7629,108102.495102.84101.668315:27:32
BASFYBASF SE (QX)12.66-0.05-0.39 %12.4312.73131,83512.6612.7312.56415:05:35
BNPQYBNP Paribas (QX)30.560.150.49 %30.3330.7990,12430.659930.6830.4264915:05:35
DTEGYDeutsche Telekom AG (QX)23.86-0.28-1.16 %23.8523.97140,92523.8323.9723.68481115:01:28
RHHBYRoche Holdings Ltd AG (QX)32.960.471.45 %32.9033.07998,03632.6433.0332.622115:14:07
NYSE
AXPAmerican Express Company214.560.570.27 %0.000.002,616,988214.78216.315214.255116:59:12
BACBank of America Corporation33.810.200.60 %0.000.0030,586,04133.6734.0533.4938218:59:48
CVXChevron Corporation154.55-0.88-0.57 %0.000.006,574,786154.87154.92153.25419:00:00
DISWalt Disney Co107.720.080.07 %0.000.0011,735,762107.48108.00105.83219:00:00
JPMJP Morgan Chase and Co183.830.760.42 %0.000.007,105,854183.19185.20183.19419:00:00
KOCoca Cola Company61.190.040.07 %0.000.0013,612,91661.1061.6261.00119:00:00
MCDMcDonalds Corp297.401.480.50 %0.000.002,199,140296.86298.74295.072119:00:00
MRKMerck and Co Inc130.000.740.57 %0.000.005,177,380129.71130.24128.86200119:00:00
NKENike Inc105.520.440.42 %0.000.006,947,287105.26106.62105.19219:00:00
VZVerizon Communications Inc40.60-0.13-0.32 %0.000.0015,228,55540.6241.14540.455118:58:51
XOMExxon Mobil Corp103.83-0.93-0.89 %0.000.0015,975,890103.88104.09102.883119:00:00

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx