Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,940.46 | -23.14 | -0.39 % | 5,871.99 | 5,999.29 | 25,435,626 | 5,944.66 | 5,953.06 | 5,909.26 | 15:42:56 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 20,773.20 | -107.20 | -0.51 % | 0.00 | 0.00 | 20,778.80 | 20,837.20 | 20,666.40 | 18:45:10 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 21.7752 | 0.0208 | 0.10 % | 21.7714 | 21.779 | 21.75705 | 21.78115 | 21.74735 | 20:11:10 | |||||
| EURUSD | Euro vs United States Dollar | 1.12976 | 0.001 | 0.09 % | 1.12975 | 1.12977 | 1.12895 | 1.13027 | 1.12875 | 20:11:00 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 19.27455 | 0.002 | 0.01 % | 19.27185 | 19.27725 | 19.27214 | 19.2782 | 19.2567 | 20:11:09 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 3,305.55 | 14.48 | 0.44 % | 3,305.22 | 3,305.88 | 3,289.05 | 3,314.15 | 3,289.05 | 20:10:59 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7435 | -0.0026 | -0.35 % | 0.7433 | 0.7435 | 1,489,950.09 | 0.7472 | 0.7495 | 0.7418 | 19.97 | 20:26:08 | Tiempo Real | ||
| AVAXUSD | Avalanche | 22.48 | -0.120 | -0.53 % | 22.47 | 22.48 | 9,131.27 | 22.63 | 22.73 | 22.46 | 0.00 | 20:25:50 | Tiempo Real | ||
| BTCUSD | Bitcoin | 106,769.24 | -43.35 | -0.04 % | 106,769.24 | 106,769.25 | 404.29 | 106,888.37 | 107,274.99 | 106,505.01 | 0.01 | 20:26:09 | Tiempo Real | ||
| DOGEUSD | Dogecoin | 0.22656 | 0.00042 | 0.19 % | 0.22656 | 0.22657 | 34,031,896.44 | 0.22676 | 0.22921 | 0.22494 | 12.30 | 20:26:10 | Tiempo Real | ||
| ETHUSD | Ethereum | 2,533.86 | 9.47 | 0.38 % | 2,533.91 | 2,534.10 | 5,711.15 | 2,524.11 | 2,546.40 | 2,519.84 | 0.00 | 20:26:10 | Tiempo Real | ||
| SOLUSD | Solana | 168.15 | -0.490 | -0.29 % | 168.15 | 168.16 | 40,505.20 | 168.62 | 169.20 | 167.61 | 0.00 | 20:26:00 | Tiempo Real | ||
| XRPUSD | Ripple | 2.35 | -0.010 | -0.42 % | 2.35 | 2.35 | 2,755,477.43 | 2.36 | 2.36 | 2.35 | 7.79 | 20:26:08 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 592.35 | -2.50 | -0.42 % | 0.00 | 0.00 | 59,936,116 | 593.09 | 594.05 | 589.60 | 678,378 | 19:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 84.04 | -0.33 | -0.39 % | 0.00 | 0.00 | 10,999,789 | 84.31 | 84.50 | 83.51 | 391,284 | 18:59:54 | |||
| XLF | Financial Select Sector | 51.31 | -0.31 | -0.60 % | 0.00 | 0.00 | 26,415,272 | 51.38 | 51.52 | 51.11 | 487,706 | 18:50:34 | |||
| XLV | Health Care Select Sector | 134.51 | 0.14 | 0.10 % | 0.00 | 0.00 | 10,883,052 | 134.40 | 135.0899 | 134.185 | 771,695 | 19:00:00 | |||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 65.775 | 0.67 | 1.03 % | 65.73 | 65.82 | 65.775 | 65.865 | 65.66 | 19:03:26 | Tiempo Real | ||||
| SILVER | SILVER | 33.1025 | -0.0115 | -0.03 % | 33.084 | 33.121 | 33.0935 | 33.11 | 33.091 | 19:03:28 | Tiempo Real | ||||
| US30 | US 30 | 42,636.50 | 11.50 | 0.03 % | 42,633.00 | 42,640.00 | 42,640.00 | 42,644.50 | 42,635.50 | 19:03:28 | Tiempo Real | ||||
| US500 | US 500 | 5,936.85 | 2.00 | 0.03 % | 5,936.10 | 5,937.60 | 5,937.05 | 5,937.85 | 5,936.35 | 19:03:23 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 206.6237 | -2.16 | -1.03 % | 206.60 | 206.70 | 42,437,081 | 207.67 | 208.47 | 205.03 | 1 | 18:59:08 | |||
| AMZN | Amazon.com Inc | 203.80 | -2.36 | -1.14 % | 203.71 | 203.80 | 29,480,775 | 204.70 | 205.5899 | 202.65 | 68 | 18:59:54 | |||
| GOOGL | Alphabet Inc | 164.27 | -2.27 | -1.36 % | 164.27 | 164.38 | 46,634,206 | 166.43 | 168.49 | 162.90 | 100 | 18:59:59 | |||
| MSFT | Microsoft Corporation | 457.2462 | -1.62 | -0.35 % | 456.67 | 457.89 | 15,440,958 | 455.47 | 458.34 | 454.3201 | 1 | 19:00:00 | |||
| NVDA | NVIDIA Corporation | 134.00 | -1.57 | -1.16 % | 133.99 | 134.00 | 161,767,215 | 134.29 | 134.58 | 132.62 | 4 | 18:59:57 | |||
| QQQ | Invesco QQQ Trust Series 1 | 519.84 | -2.17 | -0.42 % | 519.84 | 519.89 | 42,515,511 | 519.47 | 520.93 | 516.66 | 100 | 19:00:00 | |||
| TSLA | Tesla Inc | 343.87 | 1.78 | 0.52 % | 343.82 | 343.98 | 131,729,995 | 347.85 | 354.9804 | 341.66 | 1 | 19:00:00 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 124.65 | 1.37 | 1.11 % | 124.16 | 125.50 | 25,642 | 123.68 | 125.65 | 123.68 | 17 | 15:00:01 | |||
| BASFY | BASF SE (QX) | 12.19 | -0.105 | -0.85 % | 12.05 | 12.24 | 111,924 | 12.2899 | 12.29 | 12.08 | 116 | 15:01:46 | |||
| BNPQY | BNP Paribas (QX) | 43.95 | 0.34 | 0.78 % | 43.59 | 44.33 | 156,278 | 43.99 | 44.19 | 43.72 | 76 | 15:19:09 | |||
| DTEGY | Deutsche Telekom AG (QX) | 38.08 | 0.46 | 1.22 % | 37.90 | 38.36 | 1,241,549 | 37.82 | 38.21 | 37.71 | 36 | 16:00:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 39.71 | 0.44 | 1.12 % | 39.36 | 39.95 | 1,394,564 | 39.80 | 39.8295 | 39.53 | 207 | 16:00:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 294.21 | -5.09 | -1.70 % | 0.00 | 0.00 | 2,706,559 | 296.49 | 298.20 | 294.19 | 2 | 18:55:13 | |||
| BAC | Bank of America Corporation | 44.64 | -0.13 | -0.29 % | 0.00 | 0.00 | 33,424,237 | 44.59 | 44.91 | 44.41 | 6 | 1 | 18:56:57 | ||
| CVX | Chevron Corporation | 138.13 | -0.36 | -0.26 % | 0.00 | 0.00 | 6,476,871 | 138.16 | 138.75 | 137.03 | 100 | 18:52:33 | |||
| DIS | Walt Disney Co | 112.15 | -0.51 | -0.45 % | 0.00 | 0.00 | 6,405,272 | 112.44 | 113.40 | 111.81 | 2 | 1 | 18:49:37 | ||
| JPM | JP Morgan Chase and Co | 265.50 | 0.62 | 0.23 % | 0.00 | 0.00 | 8,436,279 | 262.52 | 266.66 | 262.30 | 399 | 1 | 18:58:53 | ||
| KO | Coca Cola Company | 71.61 | -0.32 | -0.44 % | 0.00 | 0.00 | 12,138,787 | 71.81 | 72.13 | 71.43 | 1 | 18:48:03 | |||
| MCD | McDonalds Corp | 319.50 | -1.73 | -0.54 % | 0.00 | 0.00 | 2,035,023 | 320.40 | 321.72 | 318.85 | 2 | 1 | 18:43:27 | ||
| MRK | Merck and Co Inc | 77.979 | 0.749 | 0.97 % | 0.00 | 0.00 | 13,262,435 | 77.545 | 79.18 | 77.4216 | 5 | 18:59:02 | |||
| NKE | Nike Inc | 62.30 | 0.22 | 0.35 % | 0.00 | 0.00 | 10,770,977 | 62.22 | 63.19 | 62.22 | 5 | 18:57:43 | |||
| VZ | Verizon Communications Inc | 44.21 | -0.10 | -0.23 % | 0.00 | 0.00 | 12,189,966 | 44.26 | 44.55 | 44.20 | 6 | 1 | 18:16:31 | ||
| XOM | Exxon Mobil Corp | 105.60 | -0.87 | -0.82 % | 0.00 | 0.00 | 12,428,605 | 106.39 | 106.715 | 104.775 | 50 | 18:55:57 | |||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
