ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SímboloNombrePrecioVar.Var. %CompraVentaVol.Apert.Máx.Mín.ÚltimoNHoraFeed
Indices
SP500S&P 5005,062.68-6.85-0.14 %5,061.775,063.579,562,1705,074.605,076.595,061.2911:51:23
Tiempo Real
USTECH100USTECH100 Index17,460.20-1.80-0.01 %0.000.0017,506.8017,519.6017,432.4011:36:15
Forex
EURMXNEuro vs Mexican Nuevo Peso18.53995-0.0099-0.05 %18.536718.543218.5499518.551418.4768511:36:25
EURUSDEuro vs United States Dollar1.085550.00050.05 %1.085511.085591.085041.086751.0832511:36:19
USDMXNUnited States Dollar vs Mexican Nuevo Peso17.0785-0.0176-0.10 %17.07617.08117.095817.094417.0414511:36:16
XAUUSDGold Ounce vs United States Dollar2,031.07-0.0150.00 %2,030.912,031.232,031.5452,039.452,029.8511:36:02
Crypto
BTCUSDBitcoin56,951.322,414.974.43 %56,943.3956,954.4525,154.8554,608.8957,464.3354,490.800.0211:51:16
Tiempo Real
ETHUSDEthereum3,226.4547.401.49 %3,226.053,226.42144,779.883,180.223,291.363,167.800.0211:51:25
Tiempo Real
SOLUSDSolana107.07-2.85-2.59 %107.02107.051,437,003.17110.42112.37105.360.5011:51:20
Tiempo Real
AMEX
SPYSPDR S&P 500505.58-0.41-0.08 %0.000.0016,233,720506.70506.74505.3312111:36:14
XLEEnergy Select Sector SPDR Fund85.891-0.369-0.43 %0.000.006,976,46286.3486.7185.457511:36:20
XLFFinancial Select Sector40.02-0.08-0.20 %0.000.0014,497,70540.1440.1939.93510011:36:24
XLVHealth Care Select Sector146.98-0.12-0.08 %0.000.003,258,751146.38147.03146.0355011:36:20
CCOM
OILBRENTBrent Oil81.9950.2350.29 %81.9582.0481.81582.4281.27511:51:17
Tiempo Real
SILVERSILVER22.4995-0.011-0.05 %22.48422.5151722.503522.715522.427511:51:21
Tiempo Real
US30US 3038,904.50-158.00-0.40 %38,903.0038,906.0039,057.5039,115.5038,882.5011:51:25
Tiempo Real
US500US 5005,062.40-6.40-0.13 %5,062.005,062.805,067.555,079.955,061.1511:51:25
Tiempo Real
NASDAQ
AAPLApple Inc180.66-0.50-0.28 %180.66180.6714,954,277181.10181.67180.30111:36:18
AMZNAmazon.com Inc173.90-0.83-0.48 %173.89173.9013,566,206174.075174.62173.891311:36:25
GOOGLAlphabet Inc137.4401-0.1299-0.09 %137.44137.4517,800,780138.02138.62137.4410011:36:25
MSFTMicrosoft Corporation404.75-2.79-0.68 %404.75404.765,845,395407.99408.32404.695011:36:25
NVDANVIDIA Corporation790.930.010.00 %790.80791.0724,204,455793.73794.30771.811011:36:23
QQQInvesco QQQ Trust Series 1436.42-0.13-0.03 %436.43436.4317,541,494437.67437.99435.850310011:36:25
TSLATesla Inc200.09070.69070.35 %200.09200.0963,680,384204.04205.5971200.06150011:36:22
USOTC
ADDYYAdidas AG (QX)102.015-0.165-0.16 %101.91102.1211,773101.995102.415100.70611:36:17
BASFYBASF SE (QX)12.8990.3192.54 %12.8812.9058,97512.8512.941212.7875211:33:01
BNPQYBNP Paribas (QX)30.19450.22450.75 %30.0930.2050,16230.0130.194529.963111:31:45
DTEGYDeutsche Telekom AG (QX)23.9380.1180.50 %23.9323.9566,21823.7824.0023.7810011:34:07
RHHBYRoche Holdings Ltd AG (QX)32.90050.38051.17 %32.8932.931,466,71132.9033.0432.8510011:36:20
NYSE
AXPAmerican Express Company217.420.460.21 %0.000.00848,805217.43217.90216.73811:36:25
BACBank of America Corporation34.180.571.70 %0.000.0020,276,21233.6934.4333.6910011:36:24
CVXChevron Corporation151.4031-3.05-1.97 %0.000.008,711,685153.20153.88149.90611:36:24
DISWalt Disney Co108.380.700.65 %0.000.003,092,561107.78108.72107.7610011:36:25
JPMJP Morgan Chase and Co182.86-0.50-0.27 %0.000.002,666,808183.30183.39182.242211:36:23
KOCoca Cola Company60.485-0.225-0.37 %0.000.003,170,15160.5560.7860.340110011:36:25
MCDMcDonalds Corp294.54-2.58-0.87 %0.000.00781,777296.80296.80294.251011:36:24
MRKMerck and Co Inc128.80-0.04-0.03 %0.000.001,668,379128.26129.09127.8027111:36:25
NKENike Inc104.2043-0.3357-0.32 %0.000.002,311,276105.01105.20104.08211:36:23
VZVerizon Communications Inc39.64-0.05-0.13 %0.000.006,462,02339.6839.7539.4310211:36:25
XOMExxon Mobil Corp104.2730.0230.02 %0.000.006,564,832104.68105.15103.853011:36:17

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx