Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,751.07 | 51.13 | 0.90 % | 5,701.95 | 5,780.22 | 21,952,139 | 5,737.48 | 5,753.21 | 5,702.83 | 15:20:00 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 19,492.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 21.0816 | -0.0718 | -0.34 % | 21.0769 | 21.0863 | 21.1524 | 21.1535 | 21.0574 | 02:24:45 | |||||
| EURUSD | Euro vs United States Dollar | 1.09626 | -0.0009 | -0.08 % | 1.09623 | 1.09628 | 1.09704 | 1.09765 | 1.09581 | 02:24:43 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 19.23011 | -0.0463 | -0.24 % | 19.22555 | 19.23467 | 19.28248 | 19.2851 | 19.19353 | 02:24:43 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,645.735 | -4.99 | -0.19 % | 2,645.59 | 2,645.88 | 2,650.81 | 2,648.80 | 2,640.045 | 02:24:31 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.36318 | 0.02318 | 6.82 % | 0.36309 | 0.3632 | 2,094,138.71 | 0.340 | 0.36853 | 0.340 | 39.00 | 02:39:41 | Tiempo Real | ||
| AVAXUSD | Avalanche | 27.24 | 2.24 | 8.96 % | 27.23 | 27.24 | 257,495.20 | 25.00 | 27.54 | 25.00 | 16.23 | 02:39:41 | Tiempo Real | ||
| BTCUSD | Bitcoin | 63,487.87 | 671.87 | 1.07 % | 63,487.86 | 63,487.87 | 2,135.10 | 62,808.26 | 63,975.37 | 62,645.15 | 0.00 | 02:39:37 | Tiempo Real | ||
| DOGEUSD | Dogecoin | 0.11366 | -0.00384 | -3.27 % | 0.11366 | 0.11367 | 40,828,136.53 | 0.11364 | 0.11547 | 0.11086 | 7,347.60 | 02:39:37 | Tiempo Real | ||
| ETHUSD | Ethereum | 2,481.18 | -17.88 | -0.72 % | 2,481.17 | 2,481.18 | 50,604.19 | 2,484.60 | 2,512.75 | 2,435.37 | 41.19 | 02:39:42 | Tiempo Real | ||
| SOLUSD | Solana | 148.23 | 4.23 | 2.94 % | 148.22 | 148.23 | 301,178.94 | 144.00 | 150.99 | 144.00 | 0.03 | 02:39:31 | Tiempo Real | ||
| XRPUSD | Ripple | 0.541 | 0.01179 | 2.23 % | 0.5409 | 0.541 | 8,516,419.59 | 0.52921 | 0.5446 | 0.52921 | 146.29 | 02:39:35 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 572.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 93.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| XLF | Financial Select Sector | 45.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| XLV | Health Care Select Sector | 151.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 78.415 | 1.04 | 1.34 % | 78.37 | 78.46 | 3 | 77.24 | 78.575 | 77.215 | 02:39:37 | Tiempo Real | |||
| SILVER | SILVER | 31.9675 | -0.263 | -0.82 % | 31.952 | 31.983 | 32.216 | 32.303 | 31.8215 | 02:39:44 | Tiempo Real | ||||
| US30 | US 30 | 42,179.50 | -194.50 | -0.46 % | 42,177.00 | 42,182.00 | 42,368.00 | 42,387.00 | 42,178.50 | 02:39:43 | Tiempo Real | ||||
| US500 | US 500 | 5,727.95 | -26.70 | -0.46 % | 5,727.20 | 5,728.70 | 5,753.05 | 5,756.65 | 5,727.65 | 02:39:44 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 226.80 | 0.00 | 0.00 % | 226.59 | 226.60 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| AMZN | Amazon.com Inc | 186.51 | 0.00 | 0.00 % | 186.06 | 186.09 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| GOOGL | Alphabet Inc | 167.06 | 0.00 | 0.00 % | 166.55 | 166.58 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| MSFT | Microsoft Corporation | 416.06 | 0.00 | 0.00 % | 415.55 | 415.74 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| NVDA | NVIDIA Corporation | 124.92 | 0.00 | 0.00 % | 124.61 | 124.63 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 487.32 | 0.00 | 0.00 % | 486.82 | 486.89 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| TSLA | Tesla Inc | 250.08 | 0.00 | 0.00 % | 250.00 | 250.04 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 131.24 | 0.85 | 0.65 % | 128.60 | 132.94 | 20,092 | 131.37 | 131.60 | 129.92 | 21 | 16:20:00 | |||
| BASFY | BASF SE (QX) | 13.24 | 0.21 | 1.61 % | 13.00 | 13.30 | 89,245 | 13.23 | 13.30 | 13.143 | 100 | 15:05:46 | |||
| BNPQY | BNP Paribas (QX) | 33.60 | 0.53 | 1.60 % | 33.33 | 33.60 | 160,035 | 33.38 | 33.66 | 33.29 | 36 | 15:02:56 | |||
| DTEGY | Deutsche Telekom AG (QX) | 28.92 | 0.00 | 0.00 % | 28.37 | 29.34 | 153,573 | 28.86 | 28.97 | 28.72 | 32 | 15:29:18 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 37.77 | -0.51 | -1.33 % | 37.69 | 37.89 | 1,668,961 | 37.69 | 37.81 | 37.50 | 6 | 15:16:52 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 275.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| BAC | Bank of America Corporation | 40.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| CVX | Chevron Corporation | 150.74 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| DIS | Walt Disney Co | 95.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| JPM | JP Morgan Chase and Co | 211.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| KO | Coca Cola Company | 70.17 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| MCD | McDonalds Corp | 303.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| MRK | Merck and Co Inc | 109.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| NKE | Nike Inc | 82.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| VZ | Verizon Communications Inc | 44.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| XOM | Exxon Mobil Corp | 124.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
