Período:
Tipo de Línea:
| Volume | 4,181,598 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 102.19 | Mínimo Máximo |
|||||
| Minimo del Dia | 100.9132 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.83 | -1.77% | 101.58 | 10:22:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.47 | 100.9132 | 102.19 | 103.41 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 49,538 | 4,181,598 | US$ 101.55 | US$ 424,632,663 | - | 79.29 - 119.63 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:22:55 | bunched | 200 | US$ 101.5205 | USD |
Información Financiera Exxon Mobil Corp XOM
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| US$ 413.53B | 4.07B | 4.07B | US$ 398.68B | US$ 58.29B | 13.26 | 8.10 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | US$ 3.55 | 3.48% | 13/02/23 | 1.02M | 0.80% |
Noticias sobre Exxon Mobil Corp XOM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/3/2023 | 05:00 | Business Wire | ExxonMobil Boosts Fuel Supply with $2 Billion Beaumont.. |
| 13/3/2023 | 11:08 | Dow Jones News | Exxon Mobil Reports Equipment Problems at Beaumont, Texas,.. |
| 10/3/2023 | 15:21 | Edgar (US Regulatory) | Automatic Shelf Registration Statement of Securities of.. |
| 24/2/2023 | 15:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/2/2023 | 15:40 | Edgar (US Regulatory) | Annual Report (10-k) |
| 21/2/2023 | 07:30 | Business Wire | ExxonMobil to Host Low Carbon Solutions Spotlight |
| 13/2/2023 | 08:16 | Dow Jones News | Exxon Reports FCCU-Related Issue at Baytown Oil Refinery in.. |
| 09/2/2023 | 10:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 08/2/2023 | 08:20 | Dow Jones News | Trending: TotalEnergies Hikes Shareholder Returns on 2022.. |
| 06/2/2023 | 13:18 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 03/2/2023 | 11:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31/1/2023 | 12:58 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Histórico de Datos XOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.60 | 107.28 | 99.14 | 103.03 | 27,187,576 | 0.98 | 0.97% |
| 1 Month | 109.33 | 113.84 | 98.02 | 106.42 | 18,552,631 | -7.75 | -7.09% |
| 3 Months | 108.39 | 119.63 | 98.02 | 110.36 | 17,239,138 | -6.81 | -6.28% |
| 6 Months | 84.96 | 119.63 | 83.89 | 107.43 | 18,076,007 | 16.62 | 19.56% |
| 1 Year | 83.50 | 119.63 | 79.29 | 97.53 | 21,384,484 | 18.08 | 21.65% |
| 3 Years | 34.42 | 119.63 | 31.11 | 65.81 | 25,092,141 | 67.16 | 195.12% |
| 5 Years | 73.65 | 119.63 | 30.11 | 66.83 | 20,525,369 | 27.93 | 37.92% |