Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.20% | 117.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.78 | 116.47 | 118.03 | 117.33 | 117.43 |
Resumen Histórico XOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.93 | 118.95 | 113.065 | 115.62 | 14,264,122 | -1.73 | -1.45% |
| 1 Month | 115.71 | 119.92 | 110.42 | 114.78 | 12,879,627 | 1.49 | 1.29% |
| 3 Months | 116.04 | 119.92 | 108.18 | 114.54 | 16,401,759 | 1.16 | 1.00% |
| 6 Months | 101.94 | 123.75 | 100.42 | 112.53 | 17,384,575 | 15.26 | 14.97% |
| 1 Year | 105.11 | 123.75 | 95.77 | 109.18 | 18,280,005 | 12.09 | 11.50% |
| 3 Years | 57.16 | 123.75 | 52.10 | 93.82 | 20,553,589 | 60.04 | 105.04% |
| 5 Years | 74.87 | 123.75 | 30.11 | 74.18 | 22,159,300 | 42.33 | 56.54% |
XOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 117.33 | -0.10 | -0.09% | 116.78 | 118.03 | 116.47 | 11,246,791 |
| 25 Jul 2024 | 117.43 | 2.42 | 2.10% | 114.7329 | 118.03 | 114.56 | 16,742,194 |
| 24 Jul 2024 | 115.01 | 1.60 | 1.41% | 114.18 | 115.20 | 113.065 | 14,631,763 |
| 23 Jul 2024 | 113.41 | -1.90 | -1.65% | 114.81 | 115.17 | 113.17 | 11,241,246 |
| 22 Jul 2024 | 115.3097 | -0.76 | -0.66% | 115.33 | 115.94 | 114.58 | 6,901,432 |
| 19 Jul 2024 | 116.07 | -2.73 | -2.30% | 118.35 | 118.8793 | 115.87 | 14,929,372 |
| 18 Jul 2024 | 118.80 | 1.16 | 0.99% | 117.95 | 119.92 | 117.435 | 13,033,163 |
| 17 Jul 2024 | 117.64 | 1.60 | 1.38% | 117.53 | 118.175 | 116.55 | 13,118,330 |
| 16 Jul 2024 | 116.04 | 0.83 | 0.72% | 114.35 | 116.35 | 113.71 | 13,849,631 |
| 15 Jul 2024 | 115.21 | 1.94 | 1.71% | 114.30 | 116.16 | 113.575 | 13,029,928 |
| 12 Jul 2024 | 113.27 | 0.02 | 0.02% | 113.98 | 114.15 | 112.63 | 11,664,770 |
| 11 Jul 2024 | 113.25 | 1.33 | 1.19% | 111.01 | 113.315 | 110.93 | 13,044,591 |
| 10 Jul 2024 | 111.92 | 0.98 | 0.88% | 110.94 | 111.96 | 110.42 | 10,715,143 |
| 09 Jul 2024 | 110.94 | -1.24 | -1.11% | 111.12 | 112.54 | 110.62 | 11,726,824 |
| 08 Jul 2024 | 112.18 | -1.19 | -1.05% | 112.37 | 113.55 | 111.42 | 14,111,187 |
| 05 Jul 2024 | 113.37 | -1.39 | -1.21% | 114.67 | 114.67 | 112.685 | 12,629,176 |
| 03 Jul 2024 | 114.76 | 0.58 | 0.51% | 114.36 | 115.66 | 114.27 | 7,732,930 |
| 02 Jul 2024 | 114.18 | -0.78 | -0.68% | 116.01 | 116.01 | 113.49 | 13,325,917 |
| 01 Jul 2024 | 114.96 | -0.16 | -0.14% | 115.71 | 116.74 | 114.53 | 11,972,418 |
| 28 Jun 2024 | 115.12 | 0.22 | 0.19% | 115.86 | 116.54 | 114.675 | 24,474,046 |
| 27 Jun 2024 | 114.90 | 0.49 | 0.43% | 114.99 | 114.99 | 114.11 | 17,558,071 |
