Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.43 | 1.21% | 119.95 | 15:51:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.15 | 118.95 | 120.925 | 119.88 | 118.52 |
Resumen Histórico XOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.95 | 123.75 | 117.12 | 119.27 | 16,349,844 | -3.00 | -2.44% |
| 1 Month | 113.43 | 123.75 | 112.8239 | 118.73 | 16,351,853 | 6.52 | 5.75% |
| 3 Months | 101.94 | 123.75 | 100.42 | 109.52 | 17,749,589 | 18.01 | 17.67% |
| 6 Months | 112.72 | 123.75 | 95.77 | 105.53 | 19,514,360 | 7.23 | 6.41% |
| 1 Year | 116.17 | 123.75 | 95.77 | 107.09 | 17,978,680 | 3.78 | 3.25% |
| 3 Years | 56.72 | 123.75 | 52.10 | 88.87 | 21,146,730 | 63.23 | 111.48% |
| 5 Years | 83.19 | 123.75 | 30.11 | 72.47 | 21,836,707 | 36.76 | 44.19% |
XOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 118.52 | -0.11 | -0.09% | 119.00 | 119.72 | 117.97 | 13,812,210 |
| 17 Abr 2024 | 118.63 | -0.06 | -0.05% | 118.46 | 119.35 | 117.12 | 14,494,836 |
| 16 Abr 2024 | 118.69 | -0.99 | -0.83% | 119.54 | 119.61 | 117.92 | 16,947,043 |
| 15 Abr 2024 | 119.68 | -0.69 | -0.57% | 121.09 | 121.69 | 119.45 | 15,019,757 |
| 12 Abr 2024 | 120.37 | -1.42 | -1.17% | 122.95 | 123.75 | 119.67 | 21,475,375 |
| 11 Abr 2024 | 121.79 | -0.41 | -0.34% | 122.57 | 122.69 | 120.34 | 17,530,788 |
| 10 Abr 2024 | 122.20 | 1.02 | 0.84% | 121.41 | 122.47 | 120.73 | 16,978,530 |
| 09 Abr 2024 | 121.18 | 0.63 | 0.52% | 120.92 | 121.6492 | 120.34 | 14,112,591 |
| 08 Abr 2024 | 120.55 | -0.82 | -0.68% | 121.08 | 121.735 | 120.205 | 17,507,878 |
| 05 Abr 2024 | 121.37 | 1.65 | 1.38% | 120.02 | 122.15 | 119.64 | 21,523,850 |
| 04 Abr 2024 | 119.72 | 0.42 | 0.35% | 118.97 | 119.88 | 118.64 | 18,909,670 |
| 03 Abr 2024 | 119.30 | 0.02 | 0.02% | 119.48 | 119.7479 | 118.73 | 16,514,318 |
| 02 Abr 2024 | 119.28 | 2.29 | 1.96% | 117.92 | 119.60 | 117.92 | 18,671,283 |
| 01 Abr 2024 | 116.99 | 0.75 | 0.65% | 116.27 | 117.24 | 115.38 | 13,808,056 |
| 28 Mar 2024 | 116.24 | 1.27 | 1.10% | 115.46 | 116.45 | 115.06 | 19,140,444 |
| 27 Mar 2024 | 114.97 | 1.18 | 1.04% | 113.48 | 115.06 | 113.41 | 12,410,949 |
| 26 Mar 2024 | 113.79 | -0.86 | -0.75% | 114.64 | 114.98 | 113.41 | 13,138,979 |
| 25 Mar 2024 | 114.65 | 1.16 | 1.02% | 113.83 | 115.775 | 113.83 | 14,007,203 |
| 22 Mar 2024 | 113.49 | 0.00 | 0.00% | 113.43 | 113.685 | 112.8239 | 14,681,446 |
| 21 Mar 2024 | 113.49 | 0.50 | 0.44% | 112.90 | 113.91 | 112.57 | 14,895,763 |
| 20 Mar 2024 | 112.99 | -0.10 | -0.09% | 112.72 | 113.40 | 112.13 | 16,038,943 |
| 19 Mar 2024 | 113.09 | 0.79 | 0.70% | 112.22 | 113.485 | 112.06 | 14,872,864 |
