ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XOM Exxon Mobil Corp

113.55
0.04 (0.04%)
24 May 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
104.009.2511.600.0010.4250.000.00 %00-
105.008.2510.608.359.425-2.79-25.04 %5224/5/2024
106.007.308.8510.538.0750.000.00 %00-
107.006.308.6511.107.4750.000.00 %00-
108.005.355.755.505.55-2.15-28.10 %181024/5/2024
109.004.456.754.575.60-2.44-34.81 %243124/5/2024
110.003.503.803.703.65-0.07-1.86 %3069324/5/2024
111.002.502.862.692.68-0.36-11.80 %533424/5/2024
112.001.794.051.842.92-0.50-21.37 %1076624/5/2024
113.001.241.291.251.265-0.32-20.38 %7776324/5/2024
114.000.720.770.710.745-0.39-35.45 %3,79838724/5/2024
115.000.390.410.390.40-0.21-35.00 %4,5202,01424/5/2024
116.000.190.210.210.20-0.13-38.24 %4,5992,10124/5/2024
117.000.100.110.100.105-0.12-54.55 %3,0821,45524/5/2024
118.000.050.060.060.055-0.06-50.00 %5311,31224/5/2024
119.000.030.040.040.035-0.03-42.86 %7802,29524/5/2024
120.000.020.030.030.025-0.03-50.00 %9282,90024/5/2024
121.000.020.030.020.025-0.03-60.00 %1441,33624/5/2024
122.000.010.030.010.02-0.03-75.00 %16089424/5/2024
123.000.010.020.020.015-0.02-50.00 %892,10824/5/2024

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
104.000.020.040.030.03-0.01-25.00 %29724/5/2024
105.000.020.040.030.03-0.01-25.00 %217724/5/2024
106.000.040.050.040.045-0.02-33.33 %27212324/5/2024
107.000.050.070.060.06-0.02-25.00 %1998524/5/2024
108.000.080.090.090.0850.000.00 %1124024/5/2024
109.000.100.120.130.11-0.02-13.33 %59046724/5/2024
110.000.150.190.190.17-0.07-26.92 %2393,04924/5/2024
111.000.260.290.260.275-0.14-35.00 %4,04966924/5/2024
112.000.440.460.470.45-0.16-25.40 %2,91486224/5/2024
113.000.740.780.750.76-0.16-17.58 %2,0661,81424/5/2024
114.001.211.271.211.24-0.15-11.03 %1,32892524/5/2024
115.001.872.092.091.980.136.63 %1,2921,64824/5/2024
116.002.574.502.873.5350.155.51 %29380224/5/2024
117.003.453.853.773.650.4312.87 %643,67424/5/2024
118.004.456.754.655.600.409.41 %222,69924/5/2024
119.005.455.855.655.650.315.81 %5274024/5/2024
120.006.306.856.746.5750.6410.49 %1536824/5/2024
121.007.309.755.758.5250.000.00 %0152-
122.008.3510.707.109.525-0.51-6.70 %771324/5/2024
123.009.3011.759.2510.5250.000.00 %040-

Su Consulta Reciente

Delayed Upgrade Clock