US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

XOM Exxon Mobil Corp

118.04

-3.29 (-2.71%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

XOM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
108.00	9.35	10.70	10.59	10.025	-2.33	-18.03 %	1	13	26/4/2024
109.00	7.30	10.60	9.14	8.95	-2.29	-20.03 %	1	554	26/4/2024
110.00	7.40	8.70	8.53	8.05	-3.27	-27.71 %	345	132	26/4/2024
111.00	6.75	7.70	7.25	7.225	-2.74	-27.43 %	6	52	26/4/2024
112.00	5.80	6.45	6.70	6.125	-2.55	-27.57 %	20	80	26/4/2024
113.00	4.20	5.35	5.92	4.775	-2.43	-29.10 %	445	121	26/4/2024
114.00	4.05	4.95	4.67	4.50	-2.73	-36.89 %	42	67	26/4/2024
115.00	2.95	3.50	3.50	3.225	-3.20	-47.76 %	248	332	26/4/2024
116.00	2.41	2.68	2.77	2.545	-3.03	-52.24 %	996	307	26/4/2024
117.00	1.88	2.07	1.91	1.975	-3.24	-62.91 %	12,775	643	26/4/2024
118.00	1.33	1.40	1.36	1.365	-2.61	-65.74 %	4,609	656	26/4/2024
119.00	0.88	1.05	0.89	0.965	-2.36	-72.62 %	5,731	828	26/4/2024
120.00	0.57	0.62	0.60	0.595	-2.11	-77.86 %	4,932	1,812	26/4/2024
121.00	0.36	0.39	0.37	0.375	-1.69	-82.04 %	2,195	1,204	26/4/2024
122.00	0.22	0.24	0.24	0.23	-1.32	-84.62 %	1,080	1,092	26/4/2024
123.00	0.14	0.16	0.15	0.15	-1.01	-87.07 %	1,225	2,899	26/4/2024
124.00	0.04	0.10	0.11	0.07	-0.79	-87.78 %	531	637	26/4/2024
125.00	0.05	0.07	0.07	0.06	-0.58	-89.23 %	1,559	1,913	26/4/2024
126.00	0.03	0.05	0.05	0.04	-0.37	-88.10 %	1,290	1,162	26/4/2024
127.00	0.03	0.04	0.04	0.035	-0.25	-86.21 %	142	1,131	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
108.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	87	242	26/4/2024
109.00	0.02	0.23	0.02	0.125	-0.03	-60.00 %	187	321	26/4/2024
110.00	0.03	0.06	0.03	0.045	-0.02	-40.00 %	709	744	26/4/2024
111.00	0.04	0.15	0.06	0.095	0.01	20.00 %	183	116	26/4/2024
112.00	0.01	0.12	0.09	0.065	0.01	12.50 %	517	563	26/4/2024
113.00	0.13	0.15	0.14	0.14	0.03	27.27 %	2,814	4,510	26/4/2024
114.00	0.21	0.44	0.22	0.325	0.07	46.67 %	4,199	560	26/4/2024
115.00	0.36	0.40	0.39	0.38	0.18	85.71 %	1,752	1,451	26/4/2024
116.00	0.58	0.63	0.59	0.605	0.25	73.53 %	2,981	1,015	26/4/2024
117.00	0.92	0.96	0.93	0.94	0.49	111.36 %	4,578	1,688	26/4/2024
118.00	1.34	1.60	1.38	1.47	0.72	109.09 %	2,185	1,360	26/4/2024
119.00	1.91	1.96	1.94	1.935	0.97	100.00 %	960	1,317	26/4/2024
120.00	2.59	2.76	2.60	2.675	1.34	106.35 %	2,529	2,424	26/4/2024
121.00	3.30	3.85	3.30	3.575	1.64	98.80 %	1,861	2,106	26/4/2024
122.00	4.20	4.55	3.55	4.375	1.27	55.70 %	1,809	1,769	26/4/2024
123.00	5.10	5.80	4.55	5.45	1.90	71.70 %	325	272	26/4/2024
124.00	5.85	7.95	6.97	6.90	3.32	90.96 %	42	72	26/4/2024
125.00	6.40	7.85	7.89	7.125	3.90	97.74 %	19	45	26/4/2024
126.00	7.40	8.85	8.59	8.125	3.75	77.48 %	11	36	26/4/2024
127.00	8.40	9.85	9.40	9.125	3.60	62.07 %	10	32	26/4/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones