21/10/2014 11:18:52 Regístrese Ahora Iniciar
  • Foros
  • Monitor
  • Profundidad de Mdo.
  • Cotización
  • Noticias
  • Gráficas
  • Operaciones
  • Alarmas
  • Portafolio
  • Ranking

Índices Internacionales y Bolsas de Valores del Mundo

IPC México 43,213.90-0.14%

Dow Jones 16,399.67+0.12%

Nasdaq 4,316.07+1.35%

FTSE 100 6,315.04+0.77%

Índices Internacionales

Más índices

Tipos de Cambio

Más Divisas
Divisas Precio Var
EUR USD1.2770-0.0026
USD JPY106.8155-0.1515
GBP USD1.6156-0.0004
AUD USD0.8814+0.0034
USD CHF0.9454+0.0021
EUR JPY136.3970-0.4675
EUR GBP0.7904-0.0014
EUR CHF1.2072+0.0003
GBP USD1.6156-0.0004
GBP JPY172.5695-0.2830
GBP CHF1.5274+0.0032

Commodities

Más Commodities
Nombre Mdo. Precio Var%
OroCOMEX1,247.60+0.23%
PlataCOMEX17.38+0.12%
PlatinumNYMEX1,271.00+0.28%
CobreCOMEX3.00+0.37%
Petróleo BrentNYMEX85.91+0.60%
GasolinaNYMEX2.16+0.64%
Gas NaturalNYMEX3.69+0.46%
Café ArábicaBMF224.00-0.33%
CauchoTOCOM192.00-0.21%
CacaoEURO1,975.00+0.00%
AzúcarEURO478.00+0.00%

Noticias de Mercado

Más Noticias

Gráfica de Índices Internacionales - Compare los principales índices del Mundo.


México

IPC Mexico Index

43,213.90
-59.6
-0.14%
Nombre Precio Var%
Arca Continental92.11-0.23%
Alfa39-5.22%
America Movil16.24-0.31%
Consorcio Ara6.16-0.16%
ASUR170.67+2.55%
Estados Unidos

Dow Jones

16,399.67
+19.26
+0.12%
Nombre Precio Var%
Exxon Mobil91.77+0.00%
Chevron111.48+0.00%
IBM168.99+0.00%
Gen Electric25.03+0.00%
Procter Gamble84.18+0.00%
Europa

EuroStoxx 50

2,966.51
+39.21
+1.34%
Nombre Precio Var%
Total43.74+1.86%
Siemens84.43+1.58%
BASF69.26+1.84%
Sanofi81.19+0.94%
Bnp Paribas48.155+2.32%

Alemania

DAX

8,833.84
+116.08
+1.33%
Nombre Precio Var%
Siemens84.43+1.58%
BASF69.26+1.84%
Daimler59.38+1.52%
Bayer103.35+0.78%
EON12.895+0.62%
Australia

ASX 200

5,312.80
-6.6
-0.12%
Nombre Precio Var%
Bhp Billiton33.66-0.53%
Commonwealth Bank...76.98-0.36%
Westpac33.28-0.86%
ANZ32.37-0.25%
National Australi...33.38-0.18%
Brasil

Bovespa

54,302.58
-1,421.214
-2.55%
Nombre Precio Var%
Vale22.86-0.91%
Petrobras17.98-5.81%
Ogx Petroleo0.15-6.25%
Itaú Unibanco35.8-2.45%
BMF Bovespa 11.75-3.61%
Canadá

TSX

12,415.98
+0
+0.00%
Nombre Precio Var%
RBC79.2+0.48%
TD Bank53.67+0.37%
BNS67.27-0.06%
Suncor38.1+0.98%
Potash36.67+1.86%
China

Sse B

259.36
-2.5059
-0.96%
Nombre Precio Var%
SVA Electron0.508-0.59%
S/Erfangji0.664-1.92%
Dazhong Transportation0.671-0.30%
S/Wing Sung Data Te...1.757-2.33%
China First Pencil2.784-3.60%
Filipinas

PSEi Index

7,247.03
+0
+0.00%
Name Price Change %
Aboitiz Equity Vent...49.5+0.00%
Aboitiz Power Corpo...39.95+1.40%
Alliance Global Gro...24.8-0.40%
Ayala Corporation692+0.29%
Ayala Land, Inc.32.1-3.17%
Francia

CAC 40

4,056.89
+65.65
+1.64%
Nombre Precio Var%
Total43.74+1.86%
Sanofi81.19+0.94%
Bnp Paribas48.165+2.34%
Gdf Suez17.775+1.05%
France Telecom7.268+0.00%
Grecia

Athex Composite

975.11
+31.95
+3.39%
Nombre Precio Var%
Autohellas SA (CR)7.5+0.00%
National Bank (CR)2.13+3.90%
Opap (CR)9.23+3.36%
Ote (CR)9.88+1.75%
Ppc SA (CR)6.84+4.43%
Holanda

AEX Index

390.71
+6.31
+1.64%
Nombre Precio Var%
Royal Dutch Shella27.03+1.77%
Unilever Dr29.95+1.11%
Ing Groep10.99+2.57%
Arcelormittal9.962+3.80%
Philips Kon21.105-0.73%
Hong Kong

Hang Seng

23,088.58
+18.32
+0.08%
Nombre Precio Var%
Hsbc Holdings77.75+0.26%
CCB5.53+0.00%
China Mobile91.2-1.78%
Icbc4.93-0.20%
Cnooc12.48-0.48%
India

NSE NIFTY

7,927.75
+48.3501
+0.61%
Nombre Precio Var%
Reliance Industries...930.82-0.45%
Oil And Natural Gas...411.18-1.87%
Tata Consultancy Se...2,428.82+0.23%
Itc Ltd350.3-0.48%
Bharti Airtel Limited410.88+2.29%
Indonesia

JSX Composite

5,029.34
-11.188
-0.22%
Nombre Precio Var%
Astra International...6,500-1.52%
Bank Central Asia Tbk.12,750+0.99%
Bank Mandiri (Perse...10,025-0.99%
Bank Rakyat Indones...10,575-1.17%
Telekomunikasi Indo...2,850+0.18%
Irlanda

Iseq 20 Index

755.11
+17.88
+2.43%
Nombre Precio Var%
Aer Lingus Grp1.389+2.89%
Allied Irish Bks0.107+0.00%
Aryzta AG Nam.65.47+3.10%
BK of Ireld Cap.ST.0.304+2.36%
C+C Group3.957+3.99%
Italia

FTSE Mib Index

18,952.70
+412.6
+2.23%
Nombre Precio Var%
Eni16.26+1.69%
Enel3.72+1.58%
Unicredit5.7+3.64%
Intesa Sanpaolo2.252+3.59%
Generali15.49+2.18%
Japón

Nikkei 225 Index

14,804.28
-306.95
-2.03%
Nombre Precio Var%
NISSHIN SEIFUN GROU...1,000-1.09%
NH Foods Ltd.2,376-2.18%
SAPPORO HOLDINGS LI...412-2.37%
Asahi Group Holdings3,107.5-0.62%
Kirin Holdings Comp...1,336-1.51%
Polonia

WIG 20 Index

2,398.78
+12.17
+0.51%
Nombre Precio Var%
Kghm125.6+2.95%
Pkobp36.44-6.68%
Pekao178.65-1.71%
PZU478.15+1.95%
Pknorlen41.68+0.29%
Portugal

PSI 20 Index

5,103.13
+65.68
+1.30%
Nombre Precio Var%
Portugal Telecom1.014-7.14%
Galp Energia-Nom11.305+2.77%
EDP3.283+0.61%
J.Martins,Sgps8.394+1.81%
Banco Comercial Por...0.0883+5.12%
Reino Unido

FTSE 100

6,315.04
+47.97
+0.77%
Nombre Precio Var%
Hsbc620.4+0.50%
BP429.55+1.81%
Vodafone189.95+0.21%
Royal Dutch Shell2,136+1.76%
Glaxosmithkline1,331-0.60%
Rusia

RTS Index

1,062.50
+5.79
+0.55%
Nombre Precio Var%
GAZPROM114+0.00%
Sberbank93.52+0.00%
OAO LUKOIL1,915.1+0.00%
OJSC MMC NOR...4,611.31+0.00%
Rosneft228.8+0.00%
Singapur

Straits Times Index

3,202.74
+21.69
+0.68%
Nombre Precio Var%
Capitaland2.98+1.36%
Capitamall Trust1.97+3.14%
Citydev9.43+0.32%
Comfortdelgro2.47+2.07%
Dbs18.23+0.94%
Suiza

SMI Index

8,371.38
+88.07
+1.06%
Nombre Precio Var%
Nestle N67.1+0.45%
Novartis N82.95+0.18%
Roche Gs274+2.01%
CS Group N24.66+0.90%
Ubs N15.35+1.72%


Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

1 site:2 141021 10:18