Índices Internacionales y Bolsas de Valores del Mundo

IPC México 45,609.90+0.00%

Dow Jones 19,549.62+0.00%

Nasdaq 5,393.76+0.00%

FTSE 100 6,920.46+0.26%

Índices Internacionales

Más índices

Tipos de Cambio

Más Divisas
Divisas Precio Var
EUR USD1.0665-0.0090
USD JPY114.2590+0.6280
GBP USD1.2623-0.0007
AUD USD0.7448-0.0035
USD CHF1.0147+0.0074
EUR JPY121.8810-0.3375
EUR GBP0.8450-0.0066
EUR CHF1.0822-0.0014
GBP USD1.2623-0.0007
GBP JPY144.2465+0.7345
GBP CHF1.2808+0.0085

Commodities

Más Commodities
Nombre Mdo. Precio Var%
OroCOMEX1,172.10-0.46%
PlataCOMEX17.06-1.24%
PlatinumNYMEX937.00-0.51%
CobreCOMEX2.65+0.32%
Petróleo BrentNYMEX53.40+0.74%
GasolinaNYMEX1.51-0.07%
Gas NaturalNYMEX3.60+1.04%
CauchoTOCOM240.40+0.00%
CacaoEURO1,845.00-0.70%
AzúcarEURO517.90-0.61%

Gráfica de Índices Internacionales - Compare los principales índices del Mundo.


México

IPC Mexico Index

45,609.90
+0.00
+0.00%
Nombre Precio Var%
Arca Continental107.52+0.00%
Alfa27.17+0.00%
America Movil12.60+0.00%
Consorcio Ara6.91+0.00%
ASUR300.71+0.00%
Estados Unidos

Dow Jones

19,549.62
+0.00
+0.00%
Nombre Precio Var%
Exxon Mobil88.07+0.00%
Chevron114.44+0.00%
IBM164.79+0.00%
Gen Electric31.60+0.00%
Procter Gamble84.18+0.00%
Europa

EuroStoxx 50

3,175.40
+33.16
+1.06%
Nombre Precio Var%
Total46.065+0.69%
Siemens113.55+1.52%
BASF85.51+0.90%
Sanofi74.88-0.29%
Bnp Paribas61.25+3.01%

Alemania

DAX

11,142.49
+155.80
+1.42%
Nombre Precio Var%
Siemens113.55+1.52%
BASF85.51+0.90%
Daimler68.26+2.40%
Bayer93.25+3.68%
EON6.384-1.36%
Australia

ASX 200

5,543.60
+65.50
+1.20%
Nombre Precio Var%
Bhp Billiton26.04+1.40%
Commonwealth Bank...79.86+0.86%
Westpac32.11+2.03%
ANZ29.55+2.66%
National Australi...29.37+1.14%
Brasil

Bovespa

61,767.77
+353.364
+0.58%
Nombre Precio Var%
Ambev16.79+0.90%
Banco do Brasil27.16+0.59%
Bradesco28.93+0.45%
Bbseguridade ON27.44+0.15%
Brookfield
Canadá

TSX

15,237.75
+0.00
+0.00%
Nombre Precio Var%
Royal Bank of Canada88.33+0.00%
Toronto-Dominion Ba...64.56+0.00%
Bank of Nova Scotia...75.60+0.00%
Suncor Energy Inc.43.03+0.00%
Potash Corporation ...25.08+0.00%
China

Sse B

350.53
-0.2401
-0.07%
Nombre Precio Var%
S/Erfangji1.122+0.18%
Dazhong Transportation0.709-0.14%
S/Wing Sung Data Te...1.69-0.59%
China First Pencil3.438+0.53%
S/Rubber Belt0.821-1.91%
Filipinas

PSEi Index

7,022.38
+155.57
+2.27%
Name Price Change %
Aboitiz Equity Vent...74.00-1.20%
Aboitiz Power Corpo...44.00+2.44%
Alliance Global Gro...13.14+1.08%
Ayala Corporation724.00+2.70%
Ayala Land, Inc.34.45+5.03%
Francia

CAC 40

4,740.68
+45.96
+0.98%
Nombre Precio Var%
Total46.065+0.69%
Sanofi74.88-0.29%
Bnp Paribas61.25+3.01%
Engie11.955+0.29%
Orange13.815+2.41%
Grecia

Athex Composite

649.45
+8.80
+1.37%
Nombre Precio Var%
Autohellas SA (CR)12.45-4.16%
National Bank (CR)0.255+3.24%
Opap (CR)8.74+0.46%
Ote (CR)8.94+1.59%
Ppc SA (CR)3.11-0.32%
Holanda

AEX Index

466.68
+4.57
+0.99%
Nombre Precio Var%
Royal Dutch Shella24.83+1.00%
Unilever37.17-0.03%
Ing Groep13.76+2.04%
Arcelormittal8.166+3.59%
Philips Kon27.85+0.80%
Reino Unido

FTSE 100

6,920.46
+18.23
+0.26%
Nombre Precio Var%
HSBC676.10-0.52%
BP475.40+0.41%
Vodafone196.55+0.72%
Shell A2,096.50+0.05%
GlaxoSmithKline1,461.50-0.07%
Irlanda

Iseq 20 Index

1,031.22
+7.45
+0.73%
Nombre Precio Var%
Aer Lingus Grp2.50+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Chf0.02 (...39.105+0.66%
Bank of Ireland Ord...0.241+2.55%
C&C Group Ord Eur0.013.521+0.60%
Italia

FTSE Mib Index

18,454.33
+323.67
+1.79%
Nombre Precio Var%
Eni14.20+0.71%
Enel3.954+0.20%
Unicredit2.624+5.55%
Intesa Sanpaolo2.44+5.26%
Generali14.46+5.01%
Japón

Nikkei 225 Index

18,765.47
+268.78
+1.45%
Nombre Precio Var%
Nisshin Seifun Grou...1,629.00+0.25%
Nippon Meat Packers...2,958.00+2.14%
Sapporo Holdings Li...2,873.00+0.74%
Asahi Group Holdings3,548.00+0.37%
Kirin Holdings Comp...1,892.50+2.19%
Polonia

WIG 20 Index

1,917.50
+30.91
+1.64%
Nombre Precio Var%
Kghm97.09+3.07%
Pkobp28.00-0.11%
Pekao124.00+2.99%
PZU32.38+3.52%
Pknorlen81.57+0.65%
Portugal

PSI 20 Index

4,610.42
+36.50
+0.80%
Nombre Precio Var%
Pharol0.20+5.26%
Galp Energia-Nom13.76-0.61%
EDP2.818-0.07%
J.Martins,Sgps15.115+1.92%
Banco Comercial Por...1.3247+5.16%
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:40 V: D:20161208 14:01:09