Índices Internacionales y Bolsas de Valores del Mundo

IPC México 47,369.57-0.76%

Dow Jones 18,395.40-0.29%

Nasdaq 5,218.92+0.13%

FTSE 100 6,838.05+0.31%

Índices Internacionales

Más índices

Tipos de Cambio

Más Divisas
Divisas Precio Var
EUR USD1.1195-0.0003
USD JPY101.8300-0.0050
GBP USD1.3137+0.0000
AUD USD0.7562-0.0001
USD CHF0.9785+0.0007
EUR JPY113.9950-0.0400
EUR GBP0.8527+0.0003
EUR CHF1.0953+0.0004
GBP USD1.3137+0.0000
GBP JPY133.7050-0.0300
GBP CHF1.2846+0.0001

Commodities

Más Commodities
Nombre Mdo. Precio Var%
OroCOMEX1,360.00+0.00%
PlataCOMEX19.05+0.00%
PlatinumNYMEX1,078.20+0.00%
CobreCOMEX2.10+0.00%
Petróleo BrentNYMEX50.70+0.00%
GasolinaNYMEX1.57+0.00%
Gas NaturalNYMEX3.23+0.00%
CauchoTOCOM150.40+0.74%
CacaoEURO2,370.00-0.29%
AzúcarEURO539.70-0.06%

Gráfica de Índices Internacionales - Compare los principales índices del Mundo.


México

IPC Mexico Index

47,369.57
-364.63
-0.76%
Nombre Precio Var%
Arca Continental117.13-1.16%
Alfa30.43+0.03%
America Movil10.97-0.63%
Consorcio Ara6.99-1.55%
ASUR285.63-2.15%
Estados Unidos

Dow Jones

18,395.40
-53.01
-0.29%
Nombre Precio Var%
Exxon Mobil87.27-0.22%
Chevron101.32-0.56%
IBM158.32-0.20%
Gen Electric31.23+0.06%
Procter Gamble87.58-0.36%
Europa

EuroStoxx 50

3,010.36
+22.67
+0.76%
Nombre Precio Var%
Total Eur2.543.42+1.97%
Siemens108.2+0.93%
BASF72.76+0.51%
Sanofi Eur269.35+1.14%
Bnp Paribas44.83+0.90%

Alemania

DAX

10,587.77
+58.18
+0.55%
Nombre Precio Var%
Siemens108.2+0.93%
BASF72.76+0.51%
Daimler61.75+1.15%
Bayer97.02+0.93%
EON8.295+0.79%
Australia

ASX 200

5,515.50
-26.4
-0.48%
Nombre Precio Var%
Bhp Billiton20.9-0.76%
Commonwealth Bank...73.28-1.00%
Westpac30.12-0.73%
ANZ26.67-0.63%
National Australi...27.45-0.87%
Brasil

Bovespa

57,716.25
-5.887
-0.01%
Nombre Precio Var%
Ambev19.25-0.31%
Banco do Brasil22.9+0.00%
Bradesco28.73+1.70%
Bbseguridade ON28.7-0.03%
Brookfield
Canadá

TSX

14,639.88
+9.16
+0.06%
Nombre Precio Var%
Royal Bank of Canada81.54+0.21%
Toronto-Dominion Ba...57.29-0.37%
Bank of Nova Scotia...68.93+0.09%
Suncor Energy Inc.36.48+0.58%
Potash Corporation ...20.86-2.11%
China

Sse B

353.54
+0.8253
+0.23%
Nombre Precio Var%
S/Erfangji1.219+0.08%
Dazhong Transportation0.761+0.13%
S/Wing Sung Data Te...1.737+0.87%
China First Pencil3.625+0.58%
S/Rubber Belt0.692+0.00%
Filipinas

PSEi Index

7,845.49
-9.05
-0.12%
Name Price Change %
Aboitiz Equity Vent...75.3-0.26%
Aboitiz Power Corpo...45.65-0.33%
Alliance Global Gro...16.4+1.23%
Ayala Corporation894.5-0.50%
Ayala Land, Inc.38.7-1.53%
Francia

CAC 40

4,441.87
+35.26
+0.80%
Nombre Precio Var%
Total Eur2.543.42+1.97%
Sanofi Eur269.35+1.14%
Bnp Paribas44.83+0.90%
Engie Eur114.33+0.56%
Orange13.66+0.44%
Grecia

Athex Composite

565.34
+0.44
+0.08%
Nombre Precio Var%
Autohellas SA (CR)10.72+0.19%
National Bank (CR)0.192+0.00%
Opap (CR)7.2-1.37%
Ote (CR)8.35-1.76%
Ppc SA (CR)2.64-1.12%
Holanda

AEX Index

453.01
+3.07
+0.68%
Nombre Precio Var%
Royal Dutch Shell A...22.275+1.14%
Unilever Dr41.3+0.78%
Ing Groep N.V.10.88+0.18%
Arcelormittal Npv5.722+2.67%
Koninklijke Philip ...25.985+0.95%
India

BSE SENSEX

27,782.25
-53.66
-0.19%
Nombre Precio Var%
Coal India Ltd.333+0.60%
Oil And Natural Gas...238.3-0.23%
Tata Consultancy Se...2,532-0.90%
Itc Ltd.253.6+0.30%
Bharti Airtel Ltd.343.2-1.45%
Irlanda

Iseq 20 Index

1,008.86
+8.89
+0.89%
Nombre Precio Var%
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Nam.34.12-0.01%
BK of Ireld Cap.ST.0.191+0.00%
C+C Group3.841+2.51%
Italia

FTSE Mib Index

16,843.99
+133.21
+0.80%
Nombre Precio Var%
Eni13.61+1.95%
Enel3.978+0.66%
Unicredit2.186+0.55%
Intesa Sanpaolo2.014+1.67%
Generali11.19-1.06%
Japón

Nikkei 225 Index

16,360.71
-195.24
-1.18%
Nombre Precio Var%
NISSHIN SEIFUN GROU...1,499-3.29%
NH Foods Ltd.2,256-1.53%
SAPPORO HOLDINGS LI...2,553+1.71%
Asahi Group Holdings3,312+0.06%
Kirin Holdings Comp...1,700+0.24%
Polonia

WIG 20 Index

1,773.69
-5.45
-0.31%
Nombre Precio Var%
Kghm74.96+1.05%
Pkobp25.97+0.12%
Pekao125.4-0.40%
PZU27.21-0.40%
Pknorlen64.76-0.52%
Portugal

PSI 20 Index

4,697.46
+20.12
+0.43%
Nombre Precio Var%
Pharol0.183+1.67%
Galp Energia-Nom13.14+0.38%
EDP3.012+0.10%
J.Martins,Sgps14.54-0.14%
Banco Comercial Por...0.0182+0.00%
Reino Unido

FTSE 100

6,838.05
+21.15
+0.31%
Nombre Precio Var%
Hsbc546.9+0.81%
BP434.85+0.66%
Vodafone233.05+0.39%
Shell A1,895.5+0.99%
Glaxosmithkline1,649.5-0.21%
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:35 V: D:20160828 08:33:51