03/09/2015 18:06:29 Regístrese Ahora Iniciar
  • Foros
  • Monitor
  • Nivel 2
  • Cotización
  • Noticias
  • Gráficas
  • Operaciones
  • Alarmas
  • Portafolio
  • Ranking

Índices Internacionales y Bolsas de Valores del Mundo

IPC México 43,460.66+1.14%

Dow Jones 16,452.88+0.62%

Nasdaq 4,764.91+0.31%

FTSE 100 6,194.10+1.82%

Índices Internacionales

Más índices

Tipos de Cambio

Más Divisas
Divisas Precio Var
EUR USD1.1118-0.0103
USD JPY120.0210-0.5445
GBP USD1.5249-0.0058
AUD USD0.7029-0.0022
USD CHF0.9754+0.0058
EUR JPY133.4315-1.8430
EUR GBP0.7291-0.0039
EUR CHF1.0846-0.0034
GBP USD1.5249-0.0058
GBP JPY183.0190-1.5345
GBP CHF1.4874+0.0032

Commodities

Más Commodities
Nombre Mdo. Precio Var%
OroCOMEX1,123.40-0.86%
PlataCOMEX14.66-0.03%
PlatinumNYMEX1,013.30-0.31%
CobreCOMEX2.39+2.45%
Petróleo BrentNYMEX51.35+1.58%
GasolinaNYMEX1.45+1.72%
Gas NaturalNYMEX2.72+3.11%
CacaoEURO2,115.00+0.43%
AzúcarEURO347.60+2.84%

Noticias de Mercado

Más Noticias

Gráfica de Índices Internacionales - Compare los principales índices del Mundo.


México

IPC Mexico Index

43,460.66
+490.73
+1.14%
Nombre Precio Var%
Arca Continental95.22-0.56%
Alfa33.35+1.40%
America Movil15.27+0.99%
Consorcio Ara5.98+0.67%
ASUR246.08+0.38%
Estados Unidos

Dow Jones

16,452.88
+101.5
+0.62%
Nombre Precio Var%
Exxon Mobil74.04+1.11%
Chevron78.4351+0.48%
IBM147.22+1.50%
Gen Electric24.655+0.35%
Procter Gamble70.2+0.56%
Europa

EuroStoxx 50

3,270.09
+71.23
+2.23%
Nombre Precio Var%
Total41.44+3.44%
Siemens88.51+1.40%
BASF71.41+1.28%
Sanofi89.51+2.60%
Bnp Paribas56.12+2.26%

Alemania

DAX

10,317.84
+269.79
+2.68%
Nombre Precio Var%
Siemens88.51+1.40%
BASF71.41+1.28%
Daimler72.26+3.45%
Bayer122.85+3.45%
EON9.954+1.59%
Australia

ASX 200

5,027.80
-73.7
-1.44%
Nombre Precio Var%
Bhp Billiton24.38-0.69%
Commonwealth Bank...72.05-1.92%
Westpac30.32+0.07%
ANZ27.01-1.10%
National Australi...29.95-2.06%
Brasil

Bovespa

46,870.20
+406.242
+0.87%
Nombre Precio Var%
Vale15.08+3.43%
Petrobras8.79-0.34%
Ogx Petroleo0.04+33.33%
Itaú Unibanco26.69+0.60%
BMF Bovespa 10.44+0.19%
Canadá

TSX

13,596.70
+51.45
+0.38%
Nombre Precio Var%
Royal Bank of Canada71.7+0.52%
Toronto-Dominion Ba...51.52+0.27%
Bank of Nova Scotia...59+1.03%
Suncor Energy Inc.35.225+0.64%
Potash Corporation ...33.87+0.06%
China

Sse B

280.73
-6.5237
-2.27%
Nombre Precio Var%
S/Erfangji0.646-3.29%
Dazhong Transportation0.809-2.18%
S/Wing Sung Data Te...1.419-2.00%
China First Pencil3.47-4.17%
S/Rubber Belt0.968+0.00%
Filipinas

PSEi Index

7,098.76
+26.3
+0.37%
Name Price Change %
Aboitiz Equity Vent...57.55+3.32%
Aboitiz Power Corpo...43.5+0.00%
Alliance Global Gro...20.3+0.50%
Ayala Corporation760+0.00%
Ayala Land, Inc.36-1.10%
Francia

CAC 40

4,653.79
+98.87
+2.17%
Nombre Precio Var%
Total41.44+3.44%
Sanofi89.51+2.60%
Bnp Paribas56.12+2.26%
Engie15.485-0.45%
Orange14.005+1.89%
Grecia

Athex Composite

649.05
+22.81
+3.64%
Nombre Precio Var%
Autohellas SA (CR)10.4+0.00%
National Bank (CR)0.542+9.05%
Opap (CR)7.25+3.57%
Ote (CR)7.99+1.14%
Ppc SA (CR)4.68+10.38%
Holanda

AEX Index

444.55
+10.99
+2.53%
Nombre Precio Var%
Royal Dutch Shella23+2.52%
Unilever Dr35.805+2.37%
Ing Groep13.585+2.80%
Arcelormittal6.903+3.43%
Philips Kon22.94+1.01%
Hong Kong

Hang Seng

20,934.94
-250.49
-1.18%
Nombre Precio Var%
Hsbc Holdings59.4-1.82%
CCB5.26-1.50%
China Mobile91.75-1.08%
Icbc4.44-1.33%
Cnooc8.84-4.12%
India

NSE NIFTY

7,823.00
+106
+1.37%
Nombre Precio Var%
Reliance Industries...852.41+0.34%
Oil And Natural Gas...229.62+1.96%
Tata Consultancy Se...2,594.75+0.11%
Itc Ltd321.22+0.35%
Bharti Airtel Limited346.7+1.01%
Indonesia

JSX Composite

4,433.11
+31.818
+0.72%
Nombre Precio Var%
Astra International...6,150+2.93%
Bank Central Asia Tbk.12,300+0.20%
Bank Mandiri (Perse...8,825+0.28%
Bank Rakyat Indones...10,150-0.49%
Telekomunikasi Indo...2,800+0.90%
Irlanda

Iseq 20 Index

1,055.90
+19.93
+1.92%
Nombre Precio Var%
Aer Lingus Grp2.47+0.41%
Allied Irish Bks0.08+1.27%
Aryzta AG Nam.46.645+2.13%
BK of Ireld Cap.ST.0.352+0.00%
C+C Group3.53+0.28%
Italia

FTSE Mib Index

22,177.37
+565.37
+2.62%
Nombre Precio Var%
Eni14.8+2.42%
Enel4.012+2.71%
Unicredit5.885+3.43%
Intesa Sanpaolo3.294+1.79%
Generali16.4+1.55%
Japón

Nikkei 225 Index

18,182.39
+86.99
+0.48%
Nombre Precio Var%
NISSHIN SEIFUN GROU...1,594+0.13%
NH Foods Ltd.2,659+0.15%
SAPPORO HOLDINGS LI...446-0.45%
Asahi Group Holdings3,806.5+0.09%
Kirin Holdings Comp...1,723.5+1.92%
Polonia

WIG 20 Index

2,156.71
+47.1
+2.23%
Nombre Precio Var%
Kghm80.2+4.77%
Pkobp29.95+3.74%
Pekao159.65+1.14%
PZU438.7+3.10%
Pknorlen70.99+0.77%
Portugal

PSI 20 Index

5,165.68
+77.66
+1.53%
Nombre Precio Var%
Pharol0.25+2.04%
Galp Energia-Nom9.39+4.13%
EDP3.11+2.61%
J.Martins,Sgps12.12+0.41%
Banco Comercial Por...0.0583-2.83%
Reino Unido

FTSE 100

6,194.10
+110.79
+1.82%
Nombre Precio Var%
Hsbc506.7+1.58%
BP355.85+3.06%
Vodafone226.9+2.18%
Shell A1,659.5+1.75%
Glaxosmithkline1,338.5+1.44%
Rusia

RTS Index

805.23
+15.84
+2.01%
Nombre Precio Var%
GAZPROM9.5-93.43%
Sberbank74.15+1.58%
OAO LUKOIL2,474.9+0.61%
OJSC MMC NOR...9.5-99.91%
Rosneft10.45-95.80%
Singapur

Straits Times Index

2,906.43
+28.3
+0.98%
Nombre Precio Var%
Capitaland2.8+0.36%
Capitamall Trust1.895+1.61%
Citydev8.55+0.00%
Comfortdelgro2.87+2.50%
Dbs17.75+0.80%
Suiza

SMI Index

8,775.64
+149.3
+1.73%
Nombre Precio Var%
Nestle N71.1+1.14%
Novartis N93.4+1.91%
Roche Gs261.9+1.83%
CS Group N25.7+2.02%
Ubs N19.85+0.00%


Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

1 site:2 150903 17:06