Índices Internacionales y Bolsas de Valores del Mundo

IPC México 46,213.27+0.54%

Dow Jones 17,949.37+0.11%

Nasdaq 4,862.57+0.41%

FTSE 100 6,577.83+1.13%

Índices Internacionales

Más índices

Tipos de Cambio

Más Divisas
Divisas Precio Var
EUR USD1.1136+0.0000
USD JPY102.5335+0.0000
GBP USD1.3271+0.0000
AUD USD0.7501+0.0000
USD CHF0.9735+0.0000
EUR JPY114.1850+0.0000
EUR GBP0.8392+0.0000
EUR CHF1.0841+0.0000
GBP USD1.3271+0.0000
GBP JPY136.1350+0.0000
GBP CHF1.2919+0.0000

Commodities

Más Commodities
Nombre Mdo. Precio Var%
OroCOMEX1,358.00+0.00%
PlataCOMEX18.75+0.00%
PlatinumNYMEX1,064.00+0.00%
CobreCOMEX2.22+0.00%
Petróleo BrentNYMEX57.60+0.00%
GasolinaNYMEX1.46+0.00%
Gas NaturalNYMEX3.10+0.00%
CauchoTOCOM155.80+0.00%
CacaoEURO2,369.00+0.81%
AzúcarEURO562.10+1.57%

Gráfica de Índices Internacionales - Compare los principales índices del Mundo.


México

IPC Mexico Index

46,213.27
+246.78
+0.54%
Nombre Precio Var%
Arca Continental132.38+0.89%
Alfa31.12-0.99%
America Movil11.43+1.69%
Consorcio Ara6.65+1.22%
ASUR285.91-1.86%
Estados Unidos

Dow Jones

17,949.37
+19.38
+0.11%
Nombre Precio Var%
Exxon Mobil93.84+0.11%
Chevron104.15-0.65%
IBM152.35+0.38%
Gen Electric31.49+0.03%
Procter Gamble84.78+0.13%
Europa

EuroStoxx 50

2,883.06
+18.32
+0.64%
Nombre Precio Var%
Total43.755+0.86%
Siemens91.96+0.07%
BASF69.46+0.93%
Sanofi75.02+0.13%
Bnp Paribas39.91+0.39%

Alemania

DAX

9,776.12
+96.03
+0.99%
Nombre Precio Var%
Siemens91.96+0.07%
BASF69.46+0.93%
Daimler54.76+2.45%
Bayer90.73+0.97%
EON9.16+1.43%
Australia

ASX 200

5,246.60
+13.2
+0.25%
Nombre Precio Var%
Bhp Billiton19.05+2.14%
Commonwealth Bank...73.61-0.81%
Westpac29.24-0.31%
ANZ23.85-0.87%
National Australi...25.22-0.59%
Brasil

Bovespa

52,233.04
+706.118
+1.37%
Nombre Precio Var%
Ambev19.22+0.00%
Banco do Brasil17.05+0.00%
Bradesco25.62+1.75%
Bbseguridade ON27.6-1.81%
Brookfield
Canadá

TSX

14,064.54
+27.8
+0.20%
Nombre Precio Var%
Royal Bank of Canada76.34-0.73%
Toronto-Dominion Ba...55.48-0.11%
Bank of Nova Scotia...63.31-1.86%
Suncor Energy Inc.35.84+0.70%
Potash Corporation ...21+0.91%
China

Sse B

347.07
+0.3192
+0.09%
Nombre Precio Var%
S/Erfangji1.224+0.00%
Dazhong Transportation0.786-0.51%
S/Wing Sung Data Te...1.755-0.17%
China First Pencil3.627+0.75%
S/Rubber Belt0.692+0.00%
Filipinas

PSEi Index

7,830.35
+34.1
+0.44%
Name Price Change %
Aboitiz Equity Vent...79+1.35%
Aboitiz Power Corpo...45.9-0.33%
Alliance Global Gro...15.2+2.70%
Ayala Corporation844-0.59%
Ayala Land, Inc.39+0.52%
Francia

CAC 40

4,273.96
+36.48
+0.86%
Nombre Precio Var%
Total43.755+0.86%
Sanofi75.02+0.13%
Bnp Paribas39.91+0.39%
Engie14.42-0.62%
Orange14.585-0.48%
Grecia

Athex Composite

544.76
+3.13
+0.58%
Nombre Precio Var%
Autohellas SA (CR)11.2-2.10%
National Bank (CR)0.19-1.04%
Opap (CR)6.13-1.45%
Ote (CR)8.25+2.23%
Ppc SA (CR)2.45+0.00%
Holanda

AEX Index

438.85
+2.97
+0.68%
Nombre Precio Var%
Royal Dutch Shella24.875+0.83%
Unilever Dr42.155+0.58%
Ing Groep9.16-0.21%
Arcelormittal4.4+7.55%
Philips Kon22.485+0.40%
India

BSE SENSEX

27,144.91
+145.19
+0.54%
Nombre Precio Var%
Coal India Ltd.310.1-1.04%
Oil And Natural Gas...229+5.90%
Tata Consultancy Se...2,503.85-1.70%
Itc Ltd.252.65-31.35%
Bharti Airtel Ltd.367+0.55%
Irlanda

Iseq 20 Index

944.57
+18.89
+2.04%
Nombre Precio Var%
Aer Lingus Grp2.5+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Nam.33.96+2.91%
BK of Ireld Cap.ST.0.1789-2.24%
C+C Group3.608+3.05%
Italia

FTSE Mib Index

16,295.78
+98
+0.61%
Nombre Precio Var%
Eni14.82+2.07%
Enel3.976-0.10%
Unicredit1.873-4.92%
Intesa Sanpaolo1.68-1.29%
Generali10.67+1.14%
Japón

Nikkei 225 Index

15,682.48
+106.56
+0.68%
Nombre Precio Var%
NISSHIN SEIFUN GROU...1,658+1.22%
NH Foods Ltd.2,542+1.97%
SAPPORO HOLDINGS LI...3,035+2.43%
Asahi Group Holdings3,348+1.27%
Kirin Holdings Comp...1,748.5+1.48%
Polonia

WIG 20 Index

1,736.58
-14.73
-0.84%
Nombre Precio Var%
Kghm68.11+3.83%
Pkobp23.2-0.60%
Pekao133.9-2.19%
PZU28.54-0.04%
Pknorlen68.59-0.78%
Portugal

PSI 20 Index

4,490.70
+37.04
+0.83%
Nombre Precio Var%
Pharol0.109+4.81%
Galp Energia-Nom12.505+0.04%
EDP2.782+1.02%
J.Martins,Sgps14.225+0.46%
Banco Comercial Por...0.0187+2.75%
Reino Unido

FTSE 100

6,577.83
+73.5
+1.13%
Nombre Precio Var%
Hsbc469.85+0.85%
BP445.4+1.65%
Vodafone229.2+0.68%
Shell A2,076+1.39%
Glaxosmithkline1,600-0.28%
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:40 V: D:20160702 07:32:02