14.94
-0.06 (-0.4%)
-0.06 (-0.4%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Canna Trader Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.06 | -0.4% | 14.94 | 12:41:09 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 14.28 | 14.97 | 14.97 | 15.00 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 14.94 | 14.95 | 0.01 | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 23,540 | 6,473,024 | - | 14.02 - 45.12 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:41:26 | 100 | $ 14.94 | CAD |
Noticias sobre Suncor Energy SU
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 28/10/2020 | 17:18 | GlobeNewswire Inc. | Suncor Energy reports third quarter 2020 results |
| 21/10/2020 | 16:15 | GlobeNewswire Inc. | Suncor Energy to release third quarter 2020 financial.. |
| 17/9/2020 | 16:30 | GlobeNewswire Inc. | Suncor Energy re-certified at Gold level in CCAB’s.. |
| 07/9/2020 | 20:29 | GlobeNewswire Inc. | Suncor Energy provides operational and 2020 guidance update |
| 17/8/2020 | 00:24 | GlobeNewswire Inc. | Suncor provides update on Base Plant mining operations |
| 22/7/2020 | 17:00 | GlobeNewswire Inc. | Suncor Energy reports second quarter 2020 results |
| 22/7/2020 | 16:45 | GlobeNewswire Inc. | Suncor Energy declares dividend |
Histórico de Datos SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 16.61 | 14.28 | 15.92 | 7,072,370 | -0.08 | -0.53% |
| 1 Month | 16.18 | 17.38 | 14.28 | 15.98 | 7,377,892 | -1.24 | -7.66% |
| 3 Months | 22.00 | 23.64 | 14.28 | 18.69 | 9,188,730 | -7.06 | -32.09% |
| 6 Months | 24.23 | 29.39 | 14.28 | 21.50 | 8,782,972 | -9.29 | -38.34% |
| 1 Year | 39.53 | 45.12 | 14.02 | 25.31 | 7,796,378 | -24.59 | -62.21% |
| 3 Years | 43.30 | 55.47 | 14.02 | 34.08 | 4,843,811 | -28.36 | -65.5% |
| 5 Years | 37.61 | 55.47 | 14.02 | 35.21 | 4,147,523 | -22.67 | -60.28% |
