Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 201.50 | 201.33 | 201.50 | -0.59 | -0.29 % | 46,741,754 | 19:00:00 |
| AMD | Advanced Micro Devices | 111.11 | 111.10 | 111.11 | -0.95 | -0.85 % | 29,251,631 | 18:59:28 |
| AMZN | Amazon.com | 202.761 | 202.76 | 202.80 | 1.64 | 0.82 % | 38,938,907 | 18:59:18 |
| AXP | American Express | 287.91 | 0.00 | 0.00 | 1.91 | 0.67 % | 2,052,073 | 19:00:00 |
| BA | Boeing | 203.68 | 0.00 | 0.00 | 0.47 | 0.23 % | 3,634,497 | 19:00:00 |
| BABA | Alibaba | 121.44 | 0.00 | 0.00 | -2.15 | -1.74 % | 7,820,946 | 18:59:55 |
| BAC | Bank of America | 43.29 | 0.00 | 0.00 | 0.04 | 0.09 % | 29,022,206 | 18:56:57 |
| COIN | Coinbase Global | 273.14 | 273.00 | 273.25 | 14.15 | 5.46 % | 15,613,551 | 18:59:41 |
| CRM | Salesforce | 283.16 | 0.00 | 0.00 | 0.88 | 0.31 % | 6,642,692 | 19:00:00 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | 0.67 | 0.61 % | 7,872,466 | 19:00:00 |
| DOW | Dow | 28.79 | 0.00 | 0.00 | 0.04 | 0.14 % | 6,885,104 | 19:00:00 |
| GOOGL | Alphabet | 171.69 | 171.60 | 171.72 | 3.13 | 1.86 % | 74,864,145 | 19:00:00 |
| GS | Goldman Sachs | 600.00 | 0.00 | 0.00 | 6.54 | 1.10 % | 1,937,567 | 19:00:00 |
| HD | Home Depot | 366.00 | 0.00 | 0.00 | -4.84 | -1.31 % | 2,957,342 | 19:00:00 |
| IBM | International Business M... | 258.42 | 0.00 | 0.00 | -2.45 | -0.94 % | 3,091,255 | 19:00:00 |
| INTC | Intel | 20.59 | 20.58 | 20.59 | -0.10 | -0.48 % | 56,067,712 | 18:59:46 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | 0.11 | 0.05 % | 31,162,966 | 18:59:57 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,520,261 | 19:00:00 |
| JPM | JP Morgan Chase | 260.81 | 0.00 | 0.00 | -0.23 | -0.09 % | 6,513,815 | 19:00:00 |
| KO | Coca Cola | 71.2898 | 0.00 | 0.00 | -0.5602 | -0.78 % | 11,101,801 | 18:58:58 |
| MCD | McDonalds | 315.22 | 0.00 | 0.00 | -1.22 | -0.39 % | 2,639,341 | 19:00:00 |
| META | Meta Platforms | 636.70 | 635.53 | 636.57 | 1.20 | 0.19 % | 8,228,445 | 18:59:40 |
| MRK | Merck | 77.92 | 0.00 | 0.00 | 0.94 | 1.22 % | 11,799,979 | 19:00:00 |
| MSFT | Microsoft | 453.51 | 453.25 | 454.00 | 0.94 | 0.21 % | 18,025,277 | 19:00:00 |
| MU | Micron Technology | 95.00 | 94.97 | 94.98 | -0.84 | -0.88 % | 13,254,181 | 18:59:38 |
| NKE | Nike | 61.22 | 0.00 | 0.00 | 1.24 | 2.07 % | 16,763,831 | 19:00:00 |
| ORCL | Oracle | 157.23 | 0.00 | 0.00 | 0.05 | 0.03 % | 7,659,178 | 19:00:00 |
| PYPL | PayPal | 71.34 | 71.20 | 71.76 | -0.31 | -0.43 % | 6,450,273 | 19:00:00 |
| QCOM | QUALCOMM | 147.3492 | 147.20 | 147.46 | -3.96 | -2.62 % | 9,539,064 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 513.87 | 513.91 | 513.92 | 0.83 | 0.16 % | 55,119,253 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 16.57 | 0.00 | 0.00 | -0.43 | -2.53 % | 144,981,099 | 18:59:44 |
| SPY | SPDR S&P 500 | 583.11 | 0.00 | 0.00 | 0.25 | 0.04 % | 70,068,599 | 19:00:00 |
| TRV | The Travelers Companies | 274.13 | 0.00 | 0.00 | 2.98 | 1.10 % | 886,596 | 19:00:00 |
| TSLA | Tesla | 342.23 | 342.10 | 342.30 | 7.61 | 2.27 % | 97,244,865 | 19:00:00 |
| V | Visa | 358.20 | 0.00 | 0.00 | -0.10 | -0.03 % | 4,932,986 | 19:00:00 |
| VZ | Verizon Communications | 43.22 | 0.00 | 0.00 | -0.53 | -1.21 % | 14,947,746 | 18:50:29 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.24 | 0.03 | 0.27 % | 5,443,957 | 19:00:00 |
| XOM | Exxon Mobil | 103.15 | 0.00 | 0.00 | -0.51 | -0.49 % | 13,402,740 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
