Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 209.99 | 210.03 | 0.89 | 0.43 % | 47,458,552 | 17:57:25 |
| AMD | Advanced Micro Devices | 159.18 | 159.18 | 159.19 | 3.57 | 2.29 % | 59,356,842 | 17:57:42 |
| AMZN | Amazon.com | 223.11 | 223.12 | 223.19 | -3.24 | -1.43 % | 39,483,221 | 17:57:30 |
| AXP | American Express | 313.1424 | 0.00 | 0.00 | 2.49 | 0.80 % | 2,921,200 | 17:55:04 |
| BA | Boeing | 229.25 | 0.00 | 0.00 | -0.75 | -0.33 % | 7,465,544 | 17:57:33 |
| BABA | Alibaba | 115.54 | 0.00 | 0.00 | -1.43 | -1.22 % | 14,394,374 | 17:57:18 |
| BAC | Bank of America | 45.95 | 0.00 | 0.00 | -0.20 | -0.43 % | 61,324,861 | 17:53:48 |
| COIN | Coinbase Global | 396.78 | 396.70 | 397.00 | 8.76 | 2.26 % | 14,393,639 | 17:56:17 |
| CRM | Salesforce | 257.57 | 0.00 | 0.00 | -0.01 | 0.00 % | 5,647,899 | 17:55:30 |
| DIS | Walt Disney | 119.55 | 0.00 | 0.00 | 0.57 | 0.48 % | 6,701,060 | 17:34:44 |
| DOW | Dow | 28.20 | 0.00 | 0.00 | 0.21 | 0.75 % | 8,771,568 | 17:55:05 |
| GOOGL | Alphabet | 182.86 | 182.87 | 182.99 | 0.86 | 0.47 % | 33,090,457 | 17:57:45 |
| GS | Goldman Sachs | 708.00 | 0.00 | 0.00 | 5.49 | 0.78 % | 3,321,523 | 17:55:29 |
| HD | Home Depot | 357.34 | 0.00 | 0.00 | -1.30 | -0.36 % | 4,259,129 | 17:55:30 |
| IBM | International Business M... | 281.53 | 0.00 | 0.00 | -1.17 | -0.41 % | 2,803,869 | 17:40:09 |
| INTC | Intel | 22.63 | 22.63 | 22.64 | -0.29 | -1.27 % | 58,771,828 | 17:57:07 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | 1.78 | 0.81 % | 47,518,010 | 17:57:43 |
| JNJ | Johnson and Johnson | 164.76 | 0.00 | 0.00 | 9.59 | 6.18 % | 22,132,197 | 17:55:13 |
| JPM | JP Morgan Chase | 285.55 | 0.00 | 0.00 | -1.00 | -0.35 % | 9,978,082 | 17:54:56 |
| KO | Coca Cola | 69.2501 | 0.00 | 0.00 | -0.1099 | -0.16 % | 13,166,321 | 17:52:53 |
| MCD | McDonalds | 298.6499 | 0.00 | 0.00 | -0.9701 | -0.32 % | 2,804,578 | 17:36:21 |
| META | Meta Platforms | 703.25 | 703.25 | 703.43 | -7.14 | -1.01 % | 13,081,233 | 17:56:59 |
| MRK | Merck | 82.39 | 0.00 | 0.00 | 0.87 | 1.07 % | 11,499,830 | 17:44:32 |
| MSFT | Microsoft | 504.52 | 504.30 | 504.74 | -1.30 | -0.26 % | 15,145,684 | 17:56:18 |
| MU | Micron Technology | 116.20 | 116.20 | 116.34 | -3.91 | -3.26 % | 30,567,445 | 17:57:31 |
| NKE | Nike | 72.10 | 0.00 | 0.00 | 0.11 | 0.15 % | 9,007,162 | 17:52:02 |
| ORCL | Oracle | 242.00 | 0.00 | 0.00 | 7.04 | 3.00 % | 12,589,952 | 17:55:56 |
| PYPL | PayPal | 72.54 | 72.44 | 72.70 | -0.42 | -0.58 % | 9,664,313 | 17:55:01 |
| QCOM | QUALCOMM | 153.75 | 153.80 | 154.07 | -0.55 | -0.36 % | 7,110,367 | 17:55:20 |
| QQQ | Invesco QQQ Trust Series 1 | 556.41 | 556.37 | 556.41 | -0.31 | -0.06 % | 52,299,733 | 17:57:46 |
| SOXL | Direxion Daily Semicondu... | 26.7501 | 0.00 | 0.00 | -0.5399 | -1.98 % | 123,759,690 | 17:57:47 |
| SPY | SPDR S&P 500 | 623.15 | 0.00 | 0.00 | 1.01 | 0.16 % | 88,079,072 | 17:57:45 |
| TRV | The Travelers Companies | 260.9871 | 0.00 | 0.00 | 10.37 | 4.14 % | 1,428,595 | 17:49:01 |
| TSLA | Tesla | 321.00 | 320.95 | 320.99 | 10.22 | 3.29 % | 97,085,790 | 17:57:46 |
| V | Visa | 349.70 | 0.00 | 0.00 | 2.68 | 0.77 % | 5,542,710 | 17:38:17 |
| VZ | Verizon Communications | 41.2299 | 0.00 | 0.00 | -0.0301 | -0.07 % | 17,962,981 | 17:55:05 |
| WBA | Walgreens Boots Alliance | 11.50 | 11.50 | 11.52 | -0.01 | -0.09 % | 8,708,786 | 17:26:09 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | -0.68 | -0.60 % | 11,045,074 | 17:42:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
